1D
1T
1M
3M
1R
MAX
Aristotelis
pred 3 týždňami
Smtk
5-10 more days here patient for the squeeze I know hurts
SmartKem
SMTK
SmartKem
Investuj bez provízie
Nákup a predaj zlomkových akcií už za 1 €
Dátum
Zatvoriť
Zmena
Zmena (%)
Otvoriť
Vysoká
Nízka
1,73-0,04-2,31 %1,771,801,63
2,19-0,18-8,22 %2,372,372,15
2,360,041,69 %2,322,502,20
2,35-0,01-0,43 %2,362,522,16
2,440,124,92 %2,322,962,26
2,310,114,76 %2,202,612,20
2,24-0,05-2,23 %2,292,332,22
2,29-0,04-1,75 %2,332,372,23
2,33-0,04-1,72 %2,372,402,23
2,360,072,97 %2,292,402,11
2,34-0,05-2,14 %2,392,472,23
2,38-0,13-5,46 %2,512,672,34
2,53-0,12-4,74 %2,652,702,46
2,82-0,07-2,48 %2,892,892,70
3,07-0,29-9,45 %3,363,383,03
3,440,051,45 %3,393,703,38
3,53-0,16-4,53 %3,693,843,39
4,22-0,25-5,92 %4,474,853,82
3,70-0,10-2,7 %3,805,433,30
3,80-0,15-3,95 %3,954,003,60
4,41-0,33-7,48 %4,745,444,25
5,130,5410,53 %4,596,254,39
4,360,5612,84 %3,804,383,53
4,580,132,84 %4,454,604,35
4,46-0,14-3,14 %4,604,714,26
4,46-0,87-19,51 %5,335,444,38
5,44-1,10-20,22 %6,546,735,31
6,55-0,71-10,84 %7,267,456,54
7,32-0,29-3,96 %7,617,617,07
7,90-0,10-1,27 %8,008,007,27
7,710,111,43 %7,608,207,60
7,60-0,63-8,29 %8,238,407,56
8,450,242,84 %8,218,898,17
8,18-0,06-0,73 %8,248,717,80
10,35-0,65-6,28 %11,0011,009,15
10,760,565,2 %10,2010,9510,02
10,520,524,94 %10,0010,799,59
10,400,403,85 %10,0010,409,40
10,410,666,34 %9,7510,459,05
10,10-0,05-0,5 %10,1510,399,80
10,63-0,26-2,45 %10,8911,009,30
11,362,0117,69 %9,3512,009,00
9,39-0,20-2,13 %9,599,959,13
9,62-0,43-4,47 %10,0510,059,08
9,50-0,55-5,79 %10,0510,899,26
9,900,747,47 %9,179,989,05
9,45-0,05-0,53 %9,509,889,28
9,990,242,4 %9,7510,329,50
9,46-1,04-10,99 %10,5010,509,46
10,22-0,59-5,77 %10,8110,8310,06
10,81-0,27-2,5 %11,0811,4910,75
11,05-0,60-5,43 %11,6511,6510,75
11,05-0,20-1,81 %11,2512,0010,56
11,05-0,95-8,6 %12,0012,0510,63
11,65-0,35-3 %12,0012,8711,50
11,800,100,85 %11,7013,0011,00
11,82-0,09-0,76 %11,9112,5011,17
12,250,604,9 %11,6513,0711,04
12,01-0,49-4,08 %12,5012,5011,01
12,200,846,89 %11,3612,2610,50
11,63-1,12-9,63 %12,7512,8511,45
12,75-1,48-11,61 %14,2314,2412,25
14,36-0,14-0,97 %14,5015,2314,10
15,00-0,60-4 %15,6016,5014,21
15,671,348,55 %14,3317,5014,29
13,49-0,24-1,78 %13,7314,4012,58
13,75-0,66-4,8 %14,4114,4112,51
14,61-1,39-9,51 %16,0017,0013,55
17,50-1,95-11,14 %19,4520,4017,00
20,590,994,81 %19,6021,0017,67
20,452,9514,43 %17,5023,1315,61
19,36-7,64-39,46 %27,0030,5017,30
42,0011,0326,26 %30,9757,5024,73
20,44-8,77-42,93 %29,2030,0020,14
16,002,0012,5 %14,0016,8313,76
14,35-0,95-6,62 %15,3015,5014,00
14,69-1,39-9,46 %16,0816,5014,05
15,600,452,88 %15,1516,9514,51
15,050,110,73 %14,9416,0014,50
14,530,785,37 %13,7515,5413,10
13,16-2,09-15,88 %15,2515,5013,00
14,942,1914,66 %12,7515,5012,00
12,05-0,25-2,07 %12,3013,0611,71
11,80-0,70-5,93 %12,5013,2511,55
12,55-0,34-2,71 %12,8913,8412,25
12,36-0,62-5,02 %12,9813,5012,19
13,822,3817,22 %11,4415,1311,11
11,08-0,08-0,72 %11,1612,0810,10
11,46-1,81-15,79 %13,2713,6510,45
13,55-0,49-3,62 %14,0414,7513,14
13,65-0,85-6,23 %14,5014,7513,50
14,45-2,50-17,3 %16,9517,4413,57
16,11-0,09-0,56 %16,2016,5015,00
16,45-2,71-16,47 %19,1619,1615,50
18,86-1,64-8,7 %20,5021,0015,03
19,205,2027,08 %14,0019,4914,00
13,992,0414,58 %11,9516,0010,28
11,751,7514,89 %10,0011,779,50
9,651,8018,65 %7,859,837,84
8,36-2,39-28,59 %10,7511,557,35
11,76-0,84-7,14 %12,6012,6011,50
12,96-1,49-11,5 %14,4516,1012,50
13,540,997,31 %12,5514,2512,55
12,51-0,44-3,52 %12,9513,7312,50
12,93-1,37-10,6 %14,3014,3012,55
13,13-1,37-10,43 %14,5014,7113,10
13,78-2,72-19,74 %16,5017,5112,51
16,89-0,36-2,13 %17,2518,8116,07
16,92-0,17-1 %17,0917,5015,75
17,20-0,30-1,74 %17,5018,1316,10
17,862,3112,93 %15,5523,0015,55
16,05-0,35-2,18 %16,4016,8515,62
16,74-1,24-7,41 %17,9817,9816,01
17,982,0311,29 %15,9518,1813,01
16,503,0118,24 %13,4916,7713,23
12,30-1,10-8,94 %13,4013,6112,00
12,891,5411,95 %11,3514,5011,35
11,67-0,13-1,11 %11,8011,8010,92
11,700,554,7 %11,1511,9011,15
11,380,484,22 %10,9011,5010,50
11,36-0,21-1,85 %11,5712,0011,35
11,35-1,01-8,9 %12,3612,3611,30
12,401,118,95 %11,2912,5011,25
11,700,000 %11,7012,3111,70
11,67-0,92-7,88 %12,5912,5911,65
12,950,846,49 %12,1113,0611,85
12,351,068,58 %11,2912,4011,23
11,52-0,98-8,51 %12,5013,1810,97
12,51-0,24-1,92 %12,7513,0012,50
12,580,070,56 %12,5115,1812,00
12,650,201,58 %12,4513,0311,95
12,93-0,22-1,7 %13,1513,1512,25
13,10-0,05-0,38 %13,1513,1512,50
13,140,141,07 %13,0013,2012,50
12,880,050,39 %12,8313,5012,56
13,500,503,7 %13,0013,5012,50
13,480,191,41 %13,2913,5912,61
13,56-0,07-0,52 %13,6314,2812,56
15,553,1520,26 %12,4017,0012,16
12,150,564,61 %11,5913,0011,59
12,30-0,30-2,44 %12,6012,9911,75
12,650,000 %12,6513,5012,54
12,81-2,14-16,71 %14,9514,9512,70
14,400,382,64 %14,0215,0014,02
14,310,896,22 %13,4214,6012,54
14,42-0,31-2,15 %14,7315,2513,50
15,450,452,91 %15,0015,4514,51
15,331,539,98 %13,8015,3713,31
13,501,259,26 %12,2513,5011,70
11,98-1,02-8,51 %13,0013,0011,07
14,00-1,19-8,5 %15,1915,7512,76
14,80-1,21-8,18 %16,0116,6013,58
15,99-1,31-8,19 %17,3017,3013,00
18,241,759,59 %16,4918,5016,45
18,10-0,60-3,31 %18,7019,4517,44
19,82-7,58-38,24 %27,4028,0016,01
25,201,706,75 %23,5025,5323,30
24,00-5,00-20,83 %29,0029,0021,51
29,00-8,00-27,59 %37,0037,5026,93
34,87-10,98-31,49 %45,8545,8534,00
40,183,177,89 %37,0043,5034,06
37,004,0010,81 %33,0038,7131,27
33,50-4,00-11,94 %37,5037,5028,53
37,910,411,08 %37,5039,5835,01
37,50-3,00-8 %40,5042,5034,51
39,00-6,00-15,38 %45,0045,0036,56
45,000,000 %45,0047,5042,33
42,82-8,68-20,27 %51,5054,0040,03
51,00-6,50-12,75 %57,5060,0050,50
58,00-3,50-6,03 %61,5061,5055,50
61,504,507,32 %57,0062,5050,59
56,00-2,00-3,57 %58,0059,0050,00
56,50-1,50-2,65 %58,0058,0053,00
57,001,502,63 %55,5059,5055,50
55,502,003,6 %53,5060,0053,50
54,50-9,50-17,43 %64,0064,0052,50
64,50-1,50-2,33 %66,0066,0062,50
65,005,007,69 %60,0065,5059,50
61,000,000 %61,0061,5055,50
59,504,507,56 %55,0059,5055,00
53,25-7,75-14,55 %61,0061,0051,00
61,50-11,50-18,7 %73,0074,5058,00
72,50-9,50-13,1 %82,0082,0071,00
81,503,003,68 %78,5083,0076,50
81,0010,0012,35 %71,0081,0071,00
74,001,502,03 %72,5074,0072,50
74,000,500,68 %73,5077,0073,00
75,50-2,50-3,31 %78,0079,0075,50
81,504,004,91 %77,5082,5077,50
78,502,002,55 %76,5078,5075,00
79,506,007,55 %73,5079,5073,00
74,50-8,00-10,74 %82,5082,5071,00
85,00-1,00-1,18 %86,0086,5080,00
86,50-0,50-0,58 %87,0091,5082,50
87,004,004,6 %83,0090,0078,00
79,00-1,00-1,27 %80,0081,0073,00
78,00-1,00-1,28 %79,0079,0071,50
76,004,005,26 %72,0077,5062,00
73,002,002,74 %71,0073,5069,00
72,50-3,50-4,83 %76,0079,5071,00
73,50-0,50-0,68 %74,0079,5070,50
75,000,000 %75,0076,5069,50
71,002,002,82 %69,0076,5067,00
67,00-0,50-0,75 %67,5070,5067,00
67,001,001,49 %66,0071,0062,50
64,506,5010,08 %58,0066,5058,00
66,00-4,50-6,82 %70,5072,0057,00
66,00-16,50-25 %82,5082,5066,00
77,50-3,00-3,87 %80,5085,0077,50
79,000,500,63 %78,5082,5073,50
77,50-7,00-9,03 %84,5085,5077,50
84,5019,5023,08 %65,00100,0065,00
72,00-8,00-11,11 %80,0088,0070,00
80,50-7,00-8,7 %87,5089,0080,50
85,00-7,50-8,82 %92,5094,5085,00
92,509,5010,27 %83,0092,5080,50
85,00-3,50-4,12 %88,5091,5071,50
91,500,000 %91,5091,5086,50
91,500,500,55 %91,0095,0082,50
92,50-9,00-9,73 %101,50102,5090,50
100,00-3,50-3,5 %103,50105,00100,00
105,501,501,42 %104,00114,00102,50
104,50-1,50-1,44 %106,00114,50104,00
106,50-3,00-2,82 %109,50113,00106,50
111,506,505,83 %105,00115,50102,50
101,00-2,50-2,48 %103,50117,50101,00
103,50-7,50-7,25 %111,00115,0098,50
107,50-2,50-2,33 %110,00115,00105,00
110,004,504,09 %105,50110,00101,00
109,50-4,00-3,65 %113,50116,00107,00
118,507,005,91 %111,50133,00111,50
105,500,500,47 %105,00113,00105,00
117,00-15,00-12,82 %132,00132,00108,50
135,5010,007,38 %125,50147,50125,00
141,5034,5024,38 %107,00156,5094,50
109,00-2,50-2,29 %111,50112,50106,50
105,001,000,95 %104,00112,00101,50
104,509,008,61 %95,50105,5090,50
95,50-1,00-1,05 %96,50104,5063,50
95,00-87,50-92,11 %182,50190,0090,00
138,5019,0013,72 %119,50146,00112,50
114,001,501,32 %112,50116,50100,00
110,0024,0021,82 %86,00130,0085,00
87,007,008,05 %80,0087,0078,00
84,002,502,98 %81,5089,5077,50
78,00-13,50-17,31 %91,5095,0073,00
94,00-5,00-5,32 %99,00100,5092,00
99,504,004,02 %95,50104,5090,50
95,5010,5010,99 %85,0096,5077,50
80,50-0,50-0,62 %81,0083,5078,50
82,008,009,76 %74,0082,0072,50
72,50-5,50-7,59 %78,0080,5072,50
80,006,007,5 %74,0080,0067,00
74,00-10,50-14,19 %84,5084,5073,50
83,00-4,00-4,82 %87,0089,0082,50
85,002,502,94 %82,5090,0079,50
81,50-6,00-7,36 %87,5087,5079,50
86,509,0010,4 %77,5088,5076,00
76,50-2,50-3,27 %79,0080,0073,00
85,0014,0016,47 %71,0087,0071,00
71,00-13,00-18,31 %84,0090,0068,00
82,500,000 %82,5090,5075,00
77,5015,5020 %62,0090,0061,00
58,00-4,50-7,76 %62,5087,0054,80
72,5030,3641,88 %42,14117,0042,14
42,143,748,88 %38,4046,0033,00
37,104,1111,08 %33,0038,0032,50
32,460,190,59 %32,2732,4631,76
32,50-0,33-1,02 %32,8333,3631,74
32,83-0,17-0,52 %33,0033,4032,25
32,50-1,25-3,85 %33,7533,8632,00
32,50-0,15-0,46 %32,6534,0032,26
33,24-1,76-5,29 %35,0035,0032,50
35,00-0,10-0,29 %35,1036,0033,75
35,754,7413,26 %31,0039,4530,61
30,950,953,07 %30,0033,0029,30
30,00-4,25-14,17 %34,2534,5029,78
34,50-6,50-18,84 %41,0041,0034,25
41,00-0,25-0,61 %41,2541,4540,45
41,00-0,50-1,22 %41,5041,5040,62
41,50-1,00-2,41 %42,5043,4741,00
43,50-0,50-1,15 %44,0044,0042,50
44,51-0,99-2,22 %45,5045,5043,63
45,000,000 %45,0045,0044,00
44,76-1,24-2,77 %46,0046,0043,15
45,500,000 %45,5047,0045,11
45,95-0,05-0,11 %46,0046,5045,65
46,500,000 %46,5047,5046,00
47,500,861,81 %46,6449,3346,00
47,50-1,50-3,16 %49,0049,0047,00
48,00-1,00-2,08 %49,0049,9548,00
48,00-2,00-4,17 %50,0050,0047,00
50,000,000 %50,0051,6850,00
50,00-0,50-1 %50,5053,5049,50
51,890,891,72 %51,0052,0049,01
52,48-4,02-7,66 %56,5056,5048,03
56,0014,1025,18 %41,9061,5041,00
40,85-0,65-1,59 %41,5042,4539,00
41,34-5,66-13,69 %47,0047,8740,01
47,50-0,50-1,05 %48,0049,4945,00
49,50-1,00-2,02 %50,5053,5047,50
50,001,002 %49,0050,0047,79
50,005,5011 %44,5050,5044,50
50,001,713,42 %48,2950,0048,29
50,00-1,50-3 %51,5051,5048,53
50,500,500,99 %50,0052,0048,78
51,75-0,25-0,48 %52,0052,5050,00
50,500,250,5 %50,2554,0048,00
50,504,007,92 %46,5051,5046,50
46,512,515,4 %44,0047,5042,00
46,01-2,20-4,78 %48,2150,0043,50
48,002,775,77 %45,2352,5044,01
46,506,0012,9 %40,5047,5039,00
46,25-3,23-6,98 %49,4849,4846,04
50,00-2,00-4 %52,0053,5047,50
52,00-1,00-1,92 %53,0053,5051,50
53,500,000 %53,5056,0053,50
56,500,500,88 %56,0057,0055,00
57,000,000 %57,0059,0056,50
58,503,005,13 %55,5058,5055,50
56,50-5,50-9,73 %62,0065,0055,00
60,50-4,50-7,44 %65,0069,5060,00
69,00-0,50-0,72 %69,5070,5067,50
67,002,002,99 %65,0071,0062,50
67,00-3,50-5,22 %70,5072,0065,00
70,505,507,8 %65,0070,5065,00
68,50-1,00-1,46 %69,5071,0065,00
71,506,509,09 %65,0072,5065,00
66,00-1,00-1,52 %67,0068,5063,00
62,50-4,00-6,4 %66,5072,5060,50
67,50-2,00-2,96 %69,5073,0066,00
69,50-1,00-1,44 %70,5073,5067,00
66,504,506,77 %62,0069,0062,00
66,005,508,33 %60,5072,0060,50
62,00-5,00-8,06 %67,0075,0059,50
67,0012,0017,91 %55,0081,0055,00
54,50-0,50-0,92 %55,0056,0050,50
54,00-3,50-6,48 %57,5060,0053,00
57,50-22,50-39,13 %80,0080,0055,50
78,50-25,00-31,85 %103,50103,5078,00
100,50-18,00-17,91 %118,50124,50100,00
117,005,004,27 %112,00119,50110,50
111,50-0,50-0,45 %112,00115,00111,50
116,006,005,17 %110,00116,50110,00
110,00-3,50-3,18 %113,50116,00110,00
112,000,000 %112,00119,00112,00
114,500,500,44 %114,00119,50114,00
113,00-6,00-5,31 %119,00119,00112,00
118,504,003,38 %114,50122,00114,50
114,00-5,00-4,39 %119,00125,50111,00
116,00-7,50-6,47 %123,50131,00116,00
120,006,505,42 %113,50129,00113,50
115,50-2,50-2,16 %118,00120,00115,00
118,000,000 %118,00122,50112,00
111,501,000,9 %110,50120,00109,00
109,00-4,50-4,13 %113,50113,50105,00
110,50-5,00-4,52 %115,50116,50109,00
114,50-5,00-4,37 %119,50122,50112,00
120,00-4,50-3,75 %124,50124,50116,50
125,502,501,99 %123,00134,00123,00
123,00-4,00-3,25 %127,00130,00120,50
121,00-2,00-1,65 %123,00130,50120,00
121,00-4,50-3,72 %125,50135,00120,00
123,50-11,50-9,31 %135,00136,50115,00
135,0010,007,41 %125,00142,50122,50
Táto stránka môže zahŕňať obsah vytvorený komunitou, za ktorý Trading 212 nezodpovedá. Vždy všetko preskúmaj. Trading 212 poskytuje iba službu realizácie príkazov a neponúka investičné poradenstvo ani správu portfólia.
Investovanie bez provízií pre každého
Nakupuj a predávaj SmartKem Inc -0,44 $ (20,09 %) a viac než 13 000 svetových akcií a ETFMôžu sa uplatňovať ďalšie poplatky. Pozri si naše obchodné podmienky.
Pozri si naše podmienky a poplatky
Okamžitý nákup akcií
Budovanie bohatstva je o zvyku.
Automatizuj ho pomocou Pie.
Investuj do hotových Pies alebo si vytvor vlastné výberom z tisícov akcií a ETF
Kúp si aj tie najdrahšie akcie spoločností ako Google, Amazon a Apple
Euronext
Paríž
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londýnska burza
Euronext Lisabon
Euronext
Paríž
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londýnska burza
Euronext Lisabon
Nepretržitá podpora
Priemerný čas odozvy 29 sekúnd
Začni budovať majetok hneď
Pridaj sa k viac než 5 miliónom užívateľov
Získaj mobilnú aplikáciu
Všetky prezentované štatistiky sú globálne. Počet klientov predstavuje financované účty.
Vynikajúca
Hodnotenie 4,6 / 5 na základe 103 305 hodnotení
Trustpilot
Hodnotenie 4,6 / 5 na základe 103 305 hodnotení
Trustpilot
Pozvaný(á)
Great app
Great app. Highly recommend it
Pozvaný(á)
Simples
Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.
Pozvaný(á)
Easy to use and offers clear and up to…
Easy to use and offers clear and up to date information
Pozvaný(á)
Easy process
Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.
Pozvaný(á)
Love using Trading 212
Love using Trading 212. Very easy, very quick, very intuitive.
Pozvaný(á)
Excellent rate of interest
Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.
Pozvaný(á)
Easy to use
Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?
Pozvaný(á)
Easy ID checker
I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.
Pozvaný(á)
Easy to use and great interest
Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.
Pozvaný(á)
All good so far
All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.
Pozvaný(á)
Fantastic app
Fantastic app, really simple to use
Pozvaný(á)
Super easy investing
Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.
Pozvaný(á)
Great interest
The App is good and can manage my funds very easily
Pozvaný(á)
Excellent service
Easy to use Excellent service
Pozvaný(á)
Easy to deposit money straight from my…
Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .
Pozvaný(á)
Excellent investment platform with all…
Excellent investment platform with all transactions processed in lightning quick time
Pozvaný(á)
Easy and quick!
Easy and quick to withdraw and deposit money and good interest rates.
Pozvaný(á)
Easy user interface and simple graphics…
Easy user interface and simple graphics plus to the minute price action and useful search feature
Pozvaný(á)
Trading 212 email change
Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.
Pozvaný(á)
Good App
Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.
Tu sú niektoré pozitívne recenzie od klientov
Naše ocenenia
