Všetky / OTC Markets / SONDQ.US

Sonder

Sonder

Investuj bez provízie

Nákup a predaj zlomkových akcií už za 1 €

Informácie a štatistiky

Rozpätie dňa
1D-100,00 %
3MN/A
1T-100,00 %
6M-100,00 %
1M-100,00 %
1R-100,00 %
SYMBOL
SONDQ
TRH
OTC Markets
ISIN
US83542D3008

Dátum

Zatvoriť

Zmena

Zmena (%)

Otvoriť

Vysoká

Nízka

0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,010,000 %0,010,010,00
0,010,01100 %0,000,010,00
0,000,000,000,000,00
0,000,000,000,010,00
0,000,000,000,000,00
0,00-0,010,010,010,00
0,010,000 %0,010,010,00
0,010,000 %0,010,010,01
0,010,000 %0,010,010,01
0,010,000 %0,010,010,01
0,010,000 %0,010,010,01
0,010,000 %0,010,010,01
0,010,000 %0,010,010,01
0,010,000 %0,010,010,01
0,010,000 %0,010,010,01
0,010,000 %0,010,020,01
0,01-0,01-100 %0,020,020,01
0,010,000 %0,010,010,01
0,010,000 %0,010,020,01
0,010,000 %0,010,020,01
0,010,000 %0,010,020,01
0,020,0150 %0,010,020,01
0,020,000 %0,020,020,01
0,020,000 %0,020,020,01
0,020,000 %0,020,020,01
0,010,000 %0,010,020,01
0,01-0,01-100 %0,020,020,01
0,010,000 %0,010,020,01
0,020,0150 %0,010,020,01
0,020,0150 %0,010,040,01
0,020,0150 %0,010,030,01
0,01-0,01-100 %0,020,030,01
0,030,000 %0,030,040,03
0,03-0,01-33,33 %0,040,050,03
0,04-0,01-25 %0,050,070,03
0,13-0,04-30,77 %0,170,170,13
0,17-0,01-5,88 %0,180,230,14
0,09-0,01-11,11 %0,100,100,08
0,100,000 %0,100,110,09
0,120,0216,67 %0,100,140,10
0,15-0,02-13,33 %0,170,170,13
0,19-0,05-26,32 %0,240,260,18
0,170,0317,65 %0,140,180,13
0,160,016,25 %0,150,180,14
0,20-0,16-80 %0,360,430,17
0,51-0,04-7,84 %0,550,550,39
0,59-0,07-11,86 %0,660,750,56
0,680,068,82 %0,620,690,59
0,67-0,06-8,96 %0,730,750,65
0,74-0,05-6,76 %0,790,790,72
0,790,000 %0,790,800,77
0,80-0,03-3,75 %0,830,850,76
0,84-0,02-2,38 %0,860,890,81
0,89-0,07-7,87 %0,960,960,85
0,950,011,05 %0,941,010,91
0,94-0,06-6,38 %1,001,010,92
0,990,033,03 %0,961,080,96
0,95-0,08-8,42 %1,031,070,95
1,08-0,10-9,26 %1,181,281,03
1,27-0,06-4,72 %1,331,461,27
1,45-0,02-1,38 %1,471,651,28
1,650,3118,79 %1,341,761,08
0,92-0,06-6,52 %0,981,080,91
0,96-0,02-2,08 %0,981,000,95
1,00-0,03-3 %1,031,050,99
1,03-0,04-3,88 %1,071,101,03
1,09-0,03-2,75 %1,121,131,05
1,09-0,13-11,93 %1,221,221,08
1,21-0,07-5,79 %1,281,281,20
1,26-0,03-2,38 %1,291,291,25
1,29-0,04-3,1 %1,331,371,26
1,23-0,03-2,44 %1,261,281,21
1,270,010,79 %1,261,301,25
1,27-0,07-5,51 %1,341,351,25
1,300,010,77 %1,291,391,29
1,39-0,06-4,32 %1,451,451,33
1,41-0,05-3,55 %1,461,601,37
1,45-0,12-8,28 %1,571,571,44
1,53-0,09-5,88 %1,621,651,49
1,65-0,07-4,24 %1,721,731,61
1,76-0,04-2,27 %1,801,841,70
1,87-0,02-1,07 %1,892,101,80
1,930,2512,95 %1,681,961,68
1,69-0,03-1,78 %1,721,721,68
1,720,000 %1,721,721,68
1,72-0,03-1,74 %1,751,751,66
1,710,116,43 %1,601,741,60
1,62-0,03-1,85 %1,651,711,61
1,63-0,03-1,84 %1,661,661,61
1,68-0,12-7,14 %1,801,851,61
1,770,010,56 %1,761,791,72
1,76-0,05-2,84 %1,811,821,76
1,83-0,03-1,64 %1,861,881,80
1,88-0,02-1,06 %1,901,921,86
1,920,000 %1,921,941,82
1,85-0,01-0,54 %1,861,861,81
1,870,010,53 %1,861,951,83
1,920,031,56 %1,891,921,88
1,890,084,23 %1,811,931,81
1,91-0,02-1,05 %1,931,931,86
1,880,084,26 %1,801,881,80
1,90-0,05-2,63 %1,951,951,85
1,93-0,01-0,52 %1,941,941,81
1,92-0,02-1,04 %1,941,991,81
1,95-0,04-2,05 %1,991,991,90
2,000,010,5 %1,992,001,93
1,980,000 %1,982,031,97
2,010,052,49 %1,962,011,96
2,000,000 %2,002,121,97
2,04-0,04-1,96 %2,082,092,01
2,080,062,88 %2,022,082,02
2,06-0,08-3,88 %2,142,142,01
2,080,000 %2,082,152,03
2,08-0,01-0,48 %2,092,132,06
2,12-0,06-2,83 %2,182,182,05
2,180,020,92 %2,162,252,11
2,11-0,18-8,53 %2,292,292,11
2,250,052,22 %2,202,282,20
2,22-0,08-3,6 %2,302,312,10
2,350,031,28 %2,322,392,23
2,35-0,15-6,38 %2,502,552,21
2,63-0,07-2,66 %2,702,762,60
2,66-0,07-2,63 %2,732,762,65
2,74-0,02-0,73 %2,762,772,62
2,69-0,15-5,58 %2,842,912,63
2,82-0,04-1,42 %2,862,922,82
2,82-0,03-1,06 %2,852,932,82
2,960,041,35 %2,923,012,80
2,90-0,06-2,07 %2,962,992,78
2,99-0,09-3,01 %3,083,172,94
3,080,3712,01 %2,713,142,71
2,770,010,36 %2,762,802,70
2,70-0,15-5,56 %2,852,852,70
2,810,072,49 %2,742,862,74
2,72-0,04-1,47 %2,762,992,70
2,77-0,63-22,74 %3,403,402,75
3,430,7722,45 %2,663,432,66
2,700,3914,44 %2,312,802,22
2,270,4921,59 %1,782,581,65
1,600,074,38 %1,531,621,50
1,52-0,06-3,95 %1,581,641,47
1,610,074,35 %1,541,651,54
1,52-0,19-12,5 %1,711,711,49
1,65-0,08-4,85 %1,731,731,64
1,68-0,01-0,6 %1,691,721,62
1,66-0,07-4,22 %1,731,731,62
1,730,137,51 %1,601,731,60
1,620,053,09 %1,571,681,57
1,58-0,26-16,46 %1,841,841,54
1,820,042,2 %1,781,821,77
1,830,031,64 %1,801,861,77
1,82-0,01-0,55 %1,831,921,79
1,830,042,19 %1,791,861,79
1,820,021,1 %1,801,831,79
1,80-0,03-1,67 %1,831,831,77
1,830,000 %1,831,841,80
1,810,000 %1,811,841,78
1,77-0,05-2,82 %1,821,831,76
1,79-0,07-3,91 %1,861,891,79
1,790,021,12 %1,771,821,77
1,820,021,1 %1,801,821,76
1,83-0,03-1,64 %1,861,981,73
1,86-0,14-7,53 %2,002,001,82
2,00-0,12-6 %2,122,122,00
2,05-0,03-1,46 %2,082,132,05
2,120,041,89 %2,082,182,07
2,10-0,07-3,33 %2,172,182,10
2,11-0,04-1,9 %2,152,202,11
2,11-0,07-3,32 %2,182,202,11
2,19-0,04-1,83 %2,232,272,19
2,30-0,03-1,3 %2,332,372,24
2,300,177,39 %2,132,302,13
2,15-0,02-0,93 %2,172,172,12
2,18-0,06-2,75 %2,242,242,17
2,13-0,15-7,04 %2,282,282,09
2,250,020,89 %2,232,322,07
2,20-0,18-8,18 %2,382,392,15
2,24-0,11-4,91 %2,352,442,24
2,200,010,45 %2,192,282,19
2,280,010,44 %2,272,342,27
2,27-0,03-1,32 %2,302,302,25
2,300,000 %2,302,362,26
2,29-0,02-0,87 %2,312,372,29
2,36-0,06-2,54 %2,422,482,35
2,31-0,07-3,03 %2,382,462,23
2,34-0,02-0,85 %2,362,402,34
2,430,031,23 %2,402,492,36
2,45-0,17-6,94 %2,622,712,37
2,58-0,36-13,95 %2,942,942,58
2,750,5319,27 %2,222,932,22
2,250,146,22 %2,112,252,11
2,180,167,34 %2,022,382,00
1,950,105,13 %1,851,961,81
1,78-0,17-9,55 %1,952,071,77
1,81-0,04-2,21 %1,851,851,75
1,94-0,04-2,06 %1,982,001,70
2,00-0,04-2 %2,042,081,98
2,080,052,4 %2,032,141,98
1,980,010,51 %1,972,061,97
2,00-0,09-4,5 %2,092,102,00
2,170,020,92 %2,152,202,09
2,160,010,46 %2,152,202,11
2,16-0,01-0,46 %2,172,182,00
2,12-0,21-9,91 %2,332,332,05
2,15-0,19-8,84 %2,342,342,13
2,240,010,45 %2,232,442,12
2,27-0,12-5,29 %2,392,392,24
2,40-0,04-1,67 %2,442,442,34
2,460,052,03 %2,412,572,41
2,45-0,07-2,86 %2,522,542,44
2,400,166,67 %2,242,432,15
2,11-0,14-6,64 %2,252,292,04
2,18-0,06-2,75 %2,242,242,18
2,200,073,18 %2,132,202,13
2,12-0,20-9,43 %2,322,362,00
2,35-0,04-1,7 %2,392,392,16
2,42-0,07-2,89 %2,492,492,40
2,420,072,89 %2,352,552,35
2,35-0,16-6,81 %2,512,512,02
2,36-0,56-23,73 %2,922,952,31
2,78-0,16-5,76 %2,943,042,73
2,920,010,34 %2,912,972,86
2,90-0,01-0,34 %2,912,942,88
2,860,062,1 %2,802,962,80
2,87-0,01-0,35 %2,882,972,82
2,860,010,35 %2,852,912,81
2,940,175,78 %2,773,062,70
2,71-0,11-4,06 %2,822,972,60
2,73-0,21-7,69 %2,942,942,44
2,990,165,35 %2,833,082,78
2,75-0,23-8,36 %2,982,992,70
3,030,020,66 %3,013,072,98
3,030,030,99 %3,003,103,00
3,020,020,66 %3,003,082,95
2,98-0,10-3,36 %3,083,082,91
3,080,092,92 %2,993,082,95
2,99-0,10-3,34 %3,093,112,89
3,02-0,03-0,99 %3,053,112,98
3,080,082,6 %3,003,082,90
3,090,000 %3,093,122,99
3,090,020,65 %3,073,102,96
3,140,082,55 %3,063,163,06
3,09-0,14-4,53 %3,233,243,02
3,18-0,22-6,92 %3,403,423,15
3,40-0,15-4,41 %3,553,593,36
3,570,102,8 %3,473,633,45
3,53-0,04-1,13 %3,573,663,48
3,540,082,26 %3,463,673,45
3,430,061,75 %3,373,433,32
3,31-0,02-0,6 %3,333,353,22
3,300,164,85 %3,143,353,10
3,190,154,7 %3,043,193,04
3,10-0,19-6,13 %3,293,292,99
3,22-0,02-0,62 %3,243,243,09
3,16-0,09-2,85 %3,253,253,11
3,31-0,18-5,44 %3,493,523,20
3,39-0,52-15,34 %3,913,912,98
3,900,328,21 %3,583,903,58
3,550,3710,42 %3,183,603,17
3,180,051,57 %3,133,242,98
3,170,082,52 %3,093,203,00
3,16-0,08-2,53 %3,243,303,08
3,260,010,31 %3,253,263,00
3,22-0,02-0,62 %3,243,353,22
3,300,092,73 %3,213,303,15
3,210,123,74 %3,093,343,09
3,18-0,03-0,94 %3,213,333,09
3,10-0,33-10,65 %3,433,473,08
3,41-0,10-2,93 %3,513,523,22
3,450,000 %3,453,503,34
3,42-0,14-4,09 %3,563,723,42
3,670,071,91 %3,603,673,58
3,650,061,64 %3,593,653,58
3,70-0,19-5,14 %3,893,893,66
3,81-0,07-1,84 %3,883,943,73
3,880,153,87 %3,733,893,52
3,64-0,16-4,4 %3,803,943,55
3,950,399,87 %3,563,983,48
3,54-0,27-7,63 %3,813,813,44
3,800,123,16 %3,683,893,62
3,730,215,63 %3,523,803,44
3,46-0,16-4,62 %3,623,623,35
3,65-0,26-7,12 %3,914,063,57
3,880,215,41 %3,673,993,65
3,71-0,10-2,7 %3,813,833,67
3,68-0,01-0,27 %3,693,893,60
3,710,174,58 %3,543,773,32
3,520,071,99 %3,453,603,36
3,470,3610,37 %3,113,563,11
3,23-0,44-13,62 %3,673,753,20
3,65-0,09-2,47 %3,743,913,55
3,83-0,26-6,79 %4,094,283,68
4,140,409,66 %3,744,253,65
3,99-0,75-18,8 %4,744,863,56
4,381,5836,07 %2,804,992,80
2,710,259,23 %2,462,712,41
2,45-0,23-9,39 %2,682,682,38
2,55-0,05-1,96 %2,602,642,32
2,67-0,03-1,12 %2,702,802,61
2,68-0,09-3,36 %2,772,902,65
2,73-0,27-9,89 %3,003,002,73
2,920,206,85 %2,723,132,72
2,70-0,10-3,7 %2,802,802,59
2,79-0,09-3,23 %2,882,902,75
2,83-0,29-10,25 %3,123,282,71
3,11-0,23-7,4 %3,343,423,08
3,33-0,02-0,6 %3,353,483,07
3,510,000 %3,513,703,47
3,52-0,49-13,92 %4,014,053,50
4,07-0,04-0,98 %4,114,144,00
4,060,112,71 %3,954,063,88
3,910,082,05 %3,833,983,70
3,740,051,34 %3,693,743,57
3,690,154,07 %3,543,983,54
3,68-0,19-5,16 %3,873,943,46
3,880,4712,11 %3,414,293,41
3,42-0,17-4,97 %3,593,633,32
3,62-0,85-23,48 %4,474,473,62
4,51-0,11-2,44 %4,624,714,35
4,68-0,07-1,5 %4,754,944,67
4,800,306,25 %4,504,804,50
4,700,245,11 %4,464,724,34
4,55-0,08-1,76 %4,634,724,31
4,680,173,63 %4,514,974,37
4,35-0,97-22,3 %5,325,324,25
5,240,152,86 %5,095,574,97
4,990,224,41 %4,775,054,77
4,790,245,01 %4,554,914,40
4,52-0,31-6,86 %4,834,844,52
4,84-0,21-4,34 %5,055,144,72
4,920,071,42 %4,855,224,74
4,750,163,37 %4,595,194,58
4,70-0,96-20,43 %5,665,664,31
5,630,040,71 %5,595,765,41
5,54-0,52-9,39 %6,066,155,45
5,980,020,33 %5,966,305,83
5,97-0,28-4,69 %6,256,555,89
6,610,121,82 %6,496,636,22
6,540,213,21 %6,336,916,33
6,260,314,95 %5,956,455,95
6,00-0,20-3,33 %6,206,275,92
6,200,213,39 %5,996,365,92
6,04-0,73-12,09 %6,777,045,90
6,80-0,61-8,97 %7,418,046,62
7,480,131,74 %7,357,906,56
7,41-0,86-11,61 %8,278,647,00
8,39-0,04-0,48 %8,4310,497,77
8,311,5819,01 %6,738,326,68
6,770,334,87 %6,447,276,26
6,370,010,16 %6,366,695,74
6,550,284,27 %6,277,705,56
5,931,2821,59 %4,656,754,52
6,042,5942,88 %3,456,873,34
2,620,3914,89 %2,232,672,02
2,270,073,08 %2,202,472,09

Súvisiace diskusie

jind

pred 7 mesiacmi

14.30

It’ll boom again by 14.30 and I’m set my sell order on limit and still holding with little amount if pump will be great or get lower I’ll lose little bit if you still in with loads of money and in red so be safe then xxxx

Liamp433

pred 7 mesiacmi

They deleted my post haha

Yeah they’ve kicked guest out of hotels, company’s bankrupt so at your own risk here guys

jind

pred 7 mesiacmi

Anybody holding it still

Hi everybody, do you holding if holding loss or profit

Fjrlima1979

pred 7 mesiacmi

Sonder Holdings Inc. To Complete Immediate Wind-Down of Operations

Is this good news? https://investors.sonder.com/news-releases/news-release-details/sonder-holdings-inc-complete-immediate-wind-down-operations

SteadyRoll

pred 7 mesiacmi

Wow

A fast way to loss money. Can anyone recommend what this is hitting all time low everyday?

SteadyRoll

pred 7 mesiacmi

Avg

What are everyone's avg as this dip is worrying

Novatrads

pred 8 mesiacmi

How to find blowing stocks like this and access news early like this

How to find stocks like this

Táto stránka môže zahŕňať obsah vytvorený komunitou, za ktorý Trading 212 nezodpovedá. Vždy všetko preskúmaj. Trading 212 poskytuje iba službu realizácie príkazov a neponúka investičné poradenstvo ani správu portfólia.

Investovanie bez provízií pre každého

Nakupuj a predávaj Sonder Holdings Inc 0,0000 $ (0 %) a viac než 13 000 svetových akcií a ETF

Môžu sa uplatňovať ďalšie poplatky. Pozri si naše obchodné podmienky.

Pozri si naše podmienky a poplatky

phone

Okamžitý nákup akcií

Vyber si svoju obľúbenú spoločnosť

Vyber si, koľko chceš investovať

Získaj akcie za niekoľko sekúnd

Budovanie bohatstva je o zvyku.
Automatizuj ho pomocou Pie.

Investuj do hotových Pies alebo si vytvor vlastné výberom z tisícov akcií a ETF

Ďalšie informácie

Ďalšie informácie

Pozrieť video

Kúp si aj tie najdrahšie akcie spoločností ako Google, Amazon a Apple

Pozrieť video

Zobraziť všetky nástroje

Nepretržitá podpora

Priemerný čas odozvy 29 sekúnd

Začni budovať majetok hneď

Pridaj sa k viac než 5 miliónom užívateľov

Získaj aplikáciu

Otvoriť účet

Získaj mobilnú aplikáciu

qr-code

Všetky prezentované štatistiky sú globálne. Počet klientov predstavuje financované účty.

Vynikajúca

Hodnotenie 4,6 / 5 na základe 93 595 hodnotení

Trustpilot

Hodnotenie 4,6 / 5 na základe 93 595 hodnotení

Trustpilot

Pozvaný(á)

Great

Immediate updates, easy to use and manage.

Pozvaný(á)

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Pozvaný(á)

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Pozvaný(á)

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Pozvaný(á)

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Pozvaný(á)

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Pozvaný(á)

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Pozvaný(á)

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Pozvaný(á)

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Pozvaný(á)

So easy

So easy! Makes investing a pleasure

Pozvaný(á)

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Pozvaný(á)

Nice app

Great app, very intuitive and simple to use. Gold standard.

Pozvaný(á)

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Pozvaný(á)

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Pozvaný(á)

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Pozvaný(á)

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Pozvaný(á)

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Pozvaný(á)

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Pozvaný(á)

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Pozvaný(á)

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Tu sú niektoré pozitívne recenzie od klientov

Naše ocenenia

Často kladené otázky

Aká je cena akcie Sonder (SONDQ)?

Aktuálna cena Sonder (SONDQ) je 0 $.

Aké je 52-týždňové maximum SONDQ?

52-týždňové maximum pre SONDQ je 3,43 $.

Aké je 52-týždňové minimum SONDQ?

52-týždňové minimum pre SONDQ je 0 $.

Aká je týždenná výkonnosť SONDQ?

Za posledný týždeň sa cena SONDQ zmenila o 0 %.

Aká je mesačná výkonnosť SONDQ?

Za posledný mesiac sa cena SONDQ zmenila o 0 %.

Aká je 6-mesačná výkonnosť SONDQ?

Za posledných šesť mesiacov sa cena SONDQ zmenila o -99,44 %.

Aká je ročná výkonnosť SONDQ?

Za posledný rok sa cena SONDQ zmenila o -99,99 %.