1D
1T
1M
3M
1R
MAX
Simon Property
SPG
Simon Property
Investuj bez provízie
Nákup a predaj zlomkových akcií už za 1 €
Dátum
Zatvoriť
Zmena
Zmena (%)
Otvoriť
Vysoká
Nízka
217,75-0,06-0,03 %217,81218,40215,37
215,721,920,89 %213,80216,60213,74
211,24-0,65-0,31 %211,89212,54210,47
212,280,030,01 %212,25213,00211,14
212,690,950,45 %211,74213,63211,16
211,630,540,26 %211,09213,49210,48
212,046,082,87 %205,96212,69205,78
205,55-2,18-1,06 %207,73207,73204,88
206,993,351,62 %203,64207,17203,64
202,49-1,58-0,78 %204,07204,07202,28
205,441,770,86 %203,67206,50203,67
203,391,510,74 %201,88204,01200,18
198,70-2,17-1,09 %200,87201,22197,86
200,65-2,26-1,13 %202,91203,19199,34
201,411,140,57 %200,27201,54199,21
199,42-0,30-0,15 %199,72200,70199,01
199,612,191,1 %197,42200,04196,76
197,59-3,61-1,83 %201,20201,95197,31
201,740,200,1 %201,54203,31200,74
201,400,460,23 %200,94202,52199,75
200,95-0,04-0,02 %200,99202,89200,57
200,812,061,03 %198,75201,58198,40
200,76-2,86-1,42 %203,62203,73200,65
204,281,260,62 %203,02206,19203,02
204,53-0,32-0,16 %204,85205,53203,49
204,820,120,06 %204,70205,70203,87
204,700,230,11 %204,47205,57203,41
204,16-0,95-0,47 %205,11205,64203,84
205,950,050,02 %205,90206,19204,74
204,98-0,70-0,34 %205,68206,38204,68
205,320,820,4 %204,50205,32203,11
204,47-0,53-0,26 %205,00206,06203,31
202,94-0,93-0,46 %203,87205,75200,37
204,10-1,43-0,7 %205,53205,53203,10
204,970,310,15 %204,66207,32204,01
204,83-1,17-0,57 %206,00206,23203,84
204,67-0,39-0,19 %205,06206,75204,43
204,53-4,47-2,19 %209,00210,44204,16
211,883,141,48 %208,74212,56208,03
209,44-0,93-0,44 %210,37212,89209,29
211,520,520,25 %211,00211,76210,00
210,20-1,90-0,9 %212,10212,10209,30
211,87-0,86-0,41 %212,73213,78211,28
212,32-1,59-0,75 %213,91213,91210,75
214,56-2,08-0,97 %216,64216,64214,28
214,89-0,62-0,29 %215,51216,22214,24
217,11-1,94-0,89 %219,05219,05216,88
218,99-2,34-1,07 %221,33221,33218,81
220,732,120,96 %218,61221,72218,31
218,29-1,91-0,87 %220,20220,20217,29
219,90-3,11-1,41 %223,01223,01219,84
223,181,210,54 %221,97223,65221,71
220,61-2,30-1,04 %222,91223,29220,55
221,673,651,65 %218,02221,73217,62
219,58-2,80-1,28 %222,38222,38218,90
221,470,200,09 %221,27223,62221,20
220,56-0,64-0,29 %221,20221,32218,91
219,53-0,82-0,37 %220,35223,52219,06
220,55-0,44-0,2 %220,99223,41218,33
222,911,690,76 %221,22223,07219,70
221,83-2,82-1,27 %224,65225,92221,06
224,81-1,48-0,66 %226,29226,29222,27
225,90-1,47-0,65 %227,37228,49224,03
229,16-0,37-0,16 %229,53231,41227,87
229,37-1,98-0,86 %231,35231,86228,62
230,44-4,82-2,09 %235,26235,26229,06
235,61-0,51-0,22 %236,12238,40234,46
236,702,571,09 %234,13237,89234,07
231,672,250,97 %229,42231,70229,42
229,783,951,72 %225,83229,84225,83
225,20-0,02-0,01 %225,22227,74224,23
226,22-0,70-0,31 %226,92227,79225,32
226,79-2,60-1,15 %229,39230,00226,27
228,19-0,57-0,25 %228,76230,82227,25
228,700,010 %228,69231,52226,87
228,495,702,49 %222,79228,60222,79
222,01-0,66-0,3 %222,67224,14220,80
221,280,490,22 %220,79221,70219,64
219,49-0,51-0,23 %220,00221,62218,05
218,77-2,64-1,21 %221,41221,41212,86
219,71-0,27-0,12 %219,98222,28218,38
219,09-6,96-3,18 %226,05226,86219,04
227,191,310,58 %225,88229,54224,98
225,00-0,18-0,08 %225,18225,89223,42
226,061,740,77 %224,32226,13223,12
223,000,270,12 %222,73223,18220,10
223,65-2,44-1,09 %226,09226,25222,53
227,560,570,25 %226,99228,10225,30
226,89-0,06-0,03 %226,95228,56225,57
225,492,361,05 %223,13226,45222,61
222,155,752,59 %216,40222,38216,18
216,742,281,05 %214,46217,73214,46
214,571,790,83 %212,78214,66211,99
211,33-2,09-0,99 %213,42214,28211,28
209,86-3,71-1,77 %213,57215,75208,69
215,23-0,58-0,27 %215,81217,24214,06
215,66-2,87-1,33 %218,53219,88214,43
219,042,531,16 %216,51220,42216,47
214,860,350,16 %214,51216,26213,62
212,820,480,23 %212,34214,63210,98
211,894,542,14 %207,35213,09205,16
207,34-3,51-1,69 %210,85211,69206,09
210,313,891,85 %206,42211,25206,42
206,220,140,07 %206,08206,50204,51
203,551,280,63 %202,27205,22202,27
203,531,290,63 %202,24205,39202,24
202,70-0,02-0,01 %202,72204,78202,17
204,91-1,35-0,66 %206,26207,01203,86
206,770,850,41 %205,92207,56204,67
206,77-0,23-0,11 %207,00208,80206,66
206,941,690,82 %205,25207,14204,62
204,41-0,80-0,39 %205,21205,76203,49
204,903,261,59 %201,64205,53200,92
204,103,201,57 %200,90204,37199,99
200,860,200,1 %200,66202,22198,61
200,42-0,57-0,28 %200,99201,55199,42
200,02-2,22-1,11 %202,24202,24199,49
202,802,171,07 %200,63203,26198,97
200,56-4,33-2,16 %204,89204,89200,20
205,662,501,22 %203,16206,49202,76
201,00-1,74-0,87 %202,74203,41199,97
202,12-1,31-0,65 %203,43203,73201,66
201,40-3,83-1,9 %205,23206,02200,78
205,511,190,58 %204,32206,27203,14
202,310,050,02 %202,26203,46201,77
201,51-0,19-0,09 %201,70202,73200,39
202,44-1,00-0,49 %203,44203,80201,41
203,713,691,81 %200,02203,92199,95
200,09-1,56-0,78 %201,65203,02198,38
202,75-0,37-0,18 %203,12203,98200,64
201,290,740,37 %200,55202,06198,88
201,16-1,87-0,93 %203,03203,66200,63
203,661,310,64 %202,35204,61201,74
201,68-3,37-1,67 %205,05205,64201,38
204,76-2,72-1,33 %207,48208,29204,65
207,562,391,15 %205,17208,23205,09
206,234,632,25 %201,60206,74201,38
201,35-0,17-0,08 %201,52203,31200,96
201,61-0,88-0,44 %202,49202,49199,12
202,962,431,2 %200,53203,07199,93
200,710,290,14 %200,42200,76197,38
200,571,780,89 %198,79200,62198,50
198,974,632,33 %194,34199,62194,34
194,041,300,67 %192,74195,24192,53
190,570,930,49 %189,64191,08188,76
190,231,971,04 %188,26190,65187,24
188,671,360,72 %187,31189,24186,07
188,091,230,65 %186,86188,79185,99
186,531,750,94 %184,78187,55183,28
182,350,280,15 %182,07184,26181,73
180,19-1,52-0,84 %181,71182,16179,16
181,800,740,41 %181,06182,86181,06
181,572,391,32 %179,18183,33179,01
178,27-1,71-0,96 %179,98182,03177,88
181,49-3,60-1,98 %185,09186,64181,35
184,52-6,65-3,6 %191,17191,91183,24
191,311,780,93 %189,53192,23189,53
189,90-0,64-0,34 %190,54192,18189,79
190,53-0,10-0,05 %190,63191,90190,06
189,330,060,03 %189,27190,78188,25
186,82-1,21-0,65 %188,03190,03186,44
187,570,120,06 %187,45188,37185,79
189,560,600,32 %188,96191,02188,34
192,072,021,05 %190,05194,68189,54
192,830,020,01 %192,81193,22187,21
194,83-4,93-2,53 %199,76200,00193,43
201,03-0,40-0,2 %201,43202,42199,71
203,100,410,2 %202,69203,89201,86
201,951,890,94 %200,06203,20197,33
203,160,750,37 %202,41204,50200,43
203,850,790,39 %203,06205,12202,46
202,601,060,52 %201,54204,01201,54
200,991,510,75 %199,48201,47198,54
199,38-0,59-0,3 %199,97201,43198,30
200,07-2,09-1,04 %202,16203,62199,86
201,701,750,87 %199,95202,81199,09
199,720,740,37 %198,98201,03198,80
199,63-1,62-0,81 %201,25202,99198,75
202,014,252,1 %197,76202,05197,25
196,833,761,91 %193,07198,04191,21
191,43-3,34-1,74 %194,77197,31191,39
194,77-1,48-0,76 %196,25196,83193,89
196,30-0,35-0,18 %196,65198,62195,17
196,57-3,36-1,71 %199,93199,93196,54
199,60-0,23-0,12 %199,83201,20197,96
197,260,540,27 %196,72197,96194,42
195,595,382,75 %190,21196,61190,21
189,42-1,44-0,76 %190,86191,52186,21
191,22-0,35-0,18 %191,57193,50190,61
191,310,850,44 %190,46192,25189,29
189,803,892,05 %185,91189,80183,77
183,76-1,20-0,65 %184,96185,75183,39
184,56-0,96-0,52 %185,52185,54183,15
185,330,570,31 %184,76186,02183,71
184,73-0,24-0,13 %184,97185,66183,57
185,100,140,08 %184,96187,95183,90
185,17-0,56-0,3 %185,73186,44184,58
184,32-0,85-0,46 %185,17185,61183,29
184,923,251,76 %181,67185,07180,14
182,31-4,20-2,3 %186,51186,67181,32
185,722,221,2 %183,50186,07182,23
184,38-0,87-0,47 %185,25185,93182,74
184,830,530,29 %184,30185,13183,14
184,69-0,29-0,16 %184,98186,05184,14
184,980,970,52 %184,01187,47183,47
183,95-2,97-1,61 %186,92187,72183,89
186,304,312,31 %181,99186,98181,99
183,11-0,15-0,08 %183,26185,22183,09
183,97-1,50-0,82 %185,47185,84182,87
185,11-1,27-0,69 %186,38186,99185,04
186,83-0,13-0,07 %186,96187,86186,23
187,62-0,95-0,51 %188,57188,70187,09
187,71-0,59-0,31 %188,30188,93186,37
188,290,280,15 %188,01189,08187,91
187,601,050,56 %186,55187,70185,75
186,662,501,34 %184,16186,97183,64
184,930,050,03 %184,88185,55183,93
185,070,830,45 %184,24187,07183,53
184,221,710,93 %182,51184,84182,51
182,53-2,02-1,11 %184,55184,88182,30
184,171,300,71 %182,87184,39182,25
182,02-0,43-0,24 %182,45183,41181,71
181,85-0,25-0,14 %182,10182,98181,11
181,652,251,24 %179,40183,19179,22
181,050,420,23 %180,63182,39180,43
180,07-3,02-1,68 %183,09183,09179,93
182,560,030,02 %182,53183,68182,16
183,320,990,54 %182,33183,93182,28
182,30-0,47-0,26 %182,77183,59182,26
182,17-3,72-2,04 %185,89185,89181,34
185,14-0,61-0,33 %185,75186,24184,66
186,321,310,7 %185,01187,21184,44
185,560,710,38 %184,85186,92184,64
185,131,971,06 %183,16186,67183,16
182,66-0,47-0,26 %183,13183,47181,44
183,082,331,27 %180,75183,50180,33
180,07-1,41-0,78 %181,48184,12179,90
180,13-2,08-1,15 %182,21182,60180,10
181,931,330,73 %180,60182,17179,75
180,99-2,10-1,16 %183,09183,57179,83
182,73-1,29-0,71 %184,02184,06181,51
183,610,810,44 %182,80185,15182,76
183,81-0,70-0,38 %184,51185,34183,77
185,000,990,54 %184,01185,69184,01
182,94-1,56-0,85 %184,50184,81182,28
183,601,881,02 %181,72183,70180,72
180,74-0,74-0,41 %181,48182,51179,78
181,40-1,27-0,7 %182,67184,08181,34
182,593,652 %178,94185,04178,93
176,672,061,17 %174,61177,71173,78
175,761,771,01 %173,99176,43172,50
173,35-0,90-0,52 %174,25175,69173,10
173,64-2,95-1,7 %176,59176,59172,42
176,77-2,42-1,37 %179,19179,19176,60
179,780,950,53 %178,83179,96177,69
178,09-1,29-0,72 %179,38179,60178,02
178,71-1,14-0,64 %179,85180,61178,04
179,980,460,26 %179,52181,08178,78
178,720,680,38 %178,04180,67178,04
178,470,190,11 %178,28179,39177,18
178,091,510,85 %176,58178,76176,35
176,74-2,57-1,45 %179,31179,31176,06
178,361,480,83 %176,88179,20176,64
175,83-0,46-0,26 %176,29176,55174,62
176,500,440,25 %176,06177,68175,54
175,30-4,06-2,32 %179,36180,23175,28
178,840,420,23 %178,42179,31177,45
178,23-0,12-0,07 %178,35178,35176,94
178,92-0,78-0,44 %179,70179,70177,35
179,17-5,41-3,02 %184,58184,67179,16
185,230,530,29 %184,70187,27184,70
185,01-0,69-0,37 %185,70185,77183,86
185,76-1,91-1,03 %187,67188,40184,43
187,671,820,97 %185,85188,14185,33
185,850,460,25 %185,39186,32184,83
185,392,561,38 %182,83185,87182,25
182,61-0,27-0,15 %182,88183,80182,47
183,13-0,82-0,45 %183,95184,69182,46
184,133,231,75 %180,90184,68180,80
181,141,160,64 %179,98181,45178,41
180,720,350,19 %180,37182,31180,07
180,09-2,28-1,27 %182,37182,80178,71
181,56-0,50-0,28 %182,06184,08180,69
181,52-1,50-0,83 %183,02184,09181,24
183,761,831 %181,93184,26181,28
182,47-0,86-0,47 %183,33184,52182,07
183,903,932,14 %179,97184,12179,66
179,230,660,37 %178,57179,80178,02
179,39-0,02-0,01 %179,41180,40178,16
182,551,250,68 %181,30182,95180,09
182,25-0,63-0,35 %182,88184,68180,80
181,520,980,54 %180,54181,95179,67
179,861,380,77 %178,48180,23177,80
178,870,690,39 %178,18179,23177,00
180,660,710,39 %179,95181,01179,43
179,360,790,44 %178,57179,55177,07
178,171,330,75 %176,84178,63176,37
176,830,350,2 %176,48177,82176,03
176,41-0,55-0,31 %176,96177,42175,92
176,562,051,16 %174,51177,92174,06
173,430,110,06 %173,32174,14172,48
174,13-1,03-0,59 %175,16175,50173,47
174,882,781,59 %172,10176,17172,10
172,56-0,69-0,4 %173,25174,12172,29
173,280,840,48 %172,44173,43171,20
172,190,910,53 %171,28172,56170,47
172,593,111,8 %169,48172,89169,13
169,223,802,25 %165,42169,40165,36
165,20-0,28-0,17 %165,48165,64163,27
164,93-0,91-0,55 %165,84167,23164,84
166,35-2,44-1,47 %168,79168,88165,08
167,53-2,20-1,31 %169,73171,50167,27
169,319,305,49 %160,01169,56160,01
163,942,711,65 %161,23165,20160,49
160,68-2,47-1,54 %163,15163,15159,72
163,79-0,83-0,51 %164,62165,94163,41
165,46-2,24-1,35 %167,70168,73164,31
168,081,550,92 %166,53168,15166,11
165,28-1,61-0,97 %166,89167,50165,09
167,111,120,67 %165,99167,20164,26
164,96-0,89-0,54 %165,85166,92164,78
165,74-0,22-0,13 %165,96166,65165,10
165,571,861,12 %163,71165,89163,41
163,760,340,21 %163,42164,86162,40
162,86-0,26-0,16 %163,12163,82162,11
162,731,040,64 %161,69163,14161,38
161,470,840,52 %160,63161,92159,38
159,93-2,70-1,69 %162,63162,78159,34
162,430,750,46 %161,68162,54160,72
161,75-0,26-0,16 %162,01162,43160,95
163,450,010,01 %163,44164,67162,73
162,93-1,31-0,8 %164,24164,71162,89
163,45-2,10-1,28 %165,55165,55163,15
165,04-1,07-0,65 %166,11167,83164,27
166,740,730,44 %166,01167,77165,67
165,841,921,16 %163,92166,30163,14
164,273,562,17 %160,71165,78160,03
160,760,970,6 %159,79160,95158,02
160,50-0,03-0,02 %160,53162,11159,52
160,602,851,77 %157,75160,77157,61
157,40-1,59-1,01 %158,99159,96157,03
160,120,790,49 %159,33160,93158,77
159,081,570,99 %157,51159,59155,93
157,27-0,52-0,33 %157,79158,84156,62
157,100,030,02 %157,07158,58156,24
157,13-0,80-0,51 %157,93158,51156,44
157,86-0,28-0,18 %158,14159,68157,23
156,90-1,07-0,68 %157,97158,07155,47
158,79-0,58-0,37 %159,37159,39157,93
159,70-1,04-0,65 %160,74161,87159,01
160,891,400,87 %159,49161,14159,47
160,420,270,17 %160,15161,74159,41
162,100,110,07 %161,99162,78160,68
160,75-0,72-0,45 %161,47161,94160,40
161,620,390,24 %161,23162,44160,40
161,78-0,75-0,46 %162,53163,75161,29
162,910,830,51 %162,08162,96159,52
163,070,680,42 %162,39163,30160,98
163,231,270,78 %161,96164,66161,30
161,210,980,61 %160,23161,21158,84
160,211,490,93 %158,72160,88157,23
156,770,710,45 %156,06158,01156,06
157,95-0,21-0,13 %158,16159,07155,95
158,12-3,87-2,45 %161,99161,99157,96
162,94-0,07-0,04 %163,01163,59161,88
Súvisiace nástroje
Investovanie bez provízií pre každého
Nakupuj a predávaj Simon Property Group Inc +2,03 $ (0,94 %) a viac než 13 000 svetových akcií a ETFMôžu sa uplatňovať ďalšie poplatky. Pozri si naše obchodné podmienky.
Pozri si naše podmienky a poplatky
Okamžitý nákup akcií
Budovanie bohatstva je o zvyku.
Automatizuj ho pomocou Pie.
Investuj do hotových Pies alebo si vytvor vlastné výberom z tisícov akcií a ETF
Kúp si aj tie najdrahšie akcie spoločností ako Google, Amazon a Apple
Euronext
Paríž
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londýnska burza
Euronext Lisabon
Euronext
Paríž
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londýnska burza
Euronext Lisabon
Nepretržitá podpora
Priemerný čas odozvy 29 sekúnd
Začni budovať majetok hneď
Pridaj sa k viac než 5 miliónom užívateľov
Získaj mobilnú aplikáciu
Všetky prezentované štatistiky sú globálne. Počet klientov predstavuje financované účty.
Vynikajúca
Hodnotenie 4,6 / 5 na základe 107 039 hodnotení
Trustpilot
Hodnotenie 4,6 / 5 na základe 107 039 hodnotení
Trustpilot
Pozvaný(á)
Great app
Great app and great interest rate on uninvested cash!
Pozvaný(á)
Easy to use and reliable so far
Easy to use and reliable so far. I’ve been using Trading 212 to save for months now. Seeing the interest accumulate is very rewarding.
Pozvaný(á)
Great for instant access savings
Easy to use the app and get an instant view of funds and interest accruing. Have also set up easy transfers to deposit/withdraw money as necessary
Pozvaný(á)
Easy to use
Easy to use. Good interest rates. Shows interest earned regularly.
Pozvaný(á)
T212 is easy to use
T212 is easy to use and makes me feel much more in control of my financial future.
Pozvaný(á)
Straight forward app to navigate
Easy to navigate app that shows the daily progress of interest to my savings!
Pozvaný(á)
Good experience! I am using it for 6 years and am happy
Usr friendly interface. Fast money in/out. Plenty of instruments to invest in.
Pozvaný(á)
I love the app
I love the app, how it makes investment easy. I like the app is helpful, and how you let what instres you got.
Pozvaný(á)
Easy to use and understand
Easy to use and understand. Easy to make payments and withdrawals. Very informative.
Pozvaný(á)
User friendly
Trading 212 is user friendly. Would recommend to anyone
Pozvaný(á)
Ease of use
Ease of use. All important information consolidated and accessible in one place. Buying, selling and fees incurred prevented clearly.
Pozvaný(á)
Invest free
I find it easy to navigate the site I can tra k my investments and no one tries to sell me stuff I don't want. Its Sime to use and there are different t ways to in est.
Pozvaný(á)
Great Trading/Savings platform
Great Trading/Savings platform. Easy to set up and great updated info with every transaction.
Pozvaný(á)
I’ve had a very positive experience…
I’ve had a very positive experience with Trading 212. The app is easy to use, well organised and makes investing simple and accessible. I particularly like the Pie feature, which helps me manage my long-term investments and automate regular contributions. Everything is clear and straightforward, and I’m very happy with the platform so far. Highly recommended!
Pozvaný(á)
Very clear and easy app to use
Very clear and easy app to use . Absolutely no problems so far
Pozvaný(á)
The ease of saving
The experience is great, all information necessary is provided, all account are explained and trading 212 makes saving easy.
Pozvaný(á)
Best app you could possibly use
Best app you could possibly use, I use this app more than any bank. I love it!
Pozvaný(á)
Easy and Efficient
Easy to use with good functionality - very easy to transfer and withdraw with the added benefit of being completely flexible
Pozvaný(á)
Nice experience
It’s really nice to trade with such low fees and I really like that it can be simple but also having pro features
Pozvaný(á)
Free trading platform no monthly fees…
Free trading platform no monthly fees pays interest on cash. What more can you ask for. Trading no longer for millionaires
Tu sú niektoré pozitívne recenzie od klientov
Naše ocenenia
