Všetky / NASDAQ / Sono Group

Sono Group

Sono Group

Investuj bez provízie

Nákup a predaj zlomkových akcií už za 1 €

Informácie a štatistiky

Rozpätie dňa
1D-100,00 %
3M-100,00 %
1T-100,00 %
6M-100,00 %
1M-100,00 %
1R-100,00 %
SYMBOL
SSM
TRH
NASDAQ
ISIN
NL0015002AM0

Dátum

Zatvoriť

Zmena

Zmena (%)

Otvoriť

Vysoká

Nízka

1,30-0,12-9,23 %1,421,471,18
1,51-0,89-58,94 %2,402,711,47
1,46-0,21-14,38 %1,671,671,41
1,69-0,11-6,51 %1,801,801,62
1,76-0,33-18,75 %2,092,141,76
2,01-0,01-0,5 %2,022,101,91
2,110,062,84 %2,052,201,90
1,97-0,19-9,64 %2,162,161,83
2,30-0,75-32,61 %3,053,142,20
3,070,041,3 %3,033,272,76
3,10-0,43-13,87 %3,533,723,10
3,50-0,81-23,14 %4,314,473,28
4,800,357,29 %4,455,393,75
4,750,9820,63 %3,774,983,67
2,68-0,02-0,75 %2,702,712,64
2,67-0,06-2,25 %2,732,922,67
2,720,072,57 %2,652,812,64
2,64-0,23-8,71 %2,872,872,64
2,81-0,02-0,71 %2,832,912,74
2,840,3110,92 %2,532,862,53
2,740,186,57 %2,562,782,56
2,640,124,55 %2,522,652,35
2,590,051,93 %2,542,592,47
2,56-0,01-0,39 %2,572,572,41
2,620,020,76 %2,602,632,43
2,630,197,22 %2,442,772,42
2,600,103,85 %2,502,622,38
2,50-0,11-4,4 %2,612,672,50
2,73-0,07-2,56 %2,802,972,60
3,050,3310,82 %2,723,452,56
3,590,082,23 %3,513,693,50
3,580,000 %3,583,583,58
3,60-0,32-8,89 %3,923,923,60
3,60-0,05-1,39 %3,653,793,60
3,65-0,12-3,29 %3,773,773,65
3,740,092,41 %3,653,823,65
3,87-0,05-1,29 %3,924,293,75
3,80-0,19-5 %3,994,013,80
4,180,010,24 %4,174,243,82
4,250,163,76 %4,094,363,91
4,160,153,61 %4,014,233,91
4,040,256,19 %3,794,053,79
4,010,215,24 %3,804,153,64
3,750,000 %3,754,103,75
3,710,164,31 %3,553,803,55
3,890,123,08 %3,773,893,63
3,870,000 %3,873,873,77
3,930,030,76 %3,903,953,80
3,89-0,21-5,4 %4,104,513,89
4,150,174,1 %3,984,153,90
4,08-0,27-6,62 %4,354,353,87
4,09-0,24-5,87 %4,334,333,85
4,170,184,32 %3,994,293,99
4,01-0,23-5,74 %4,244,244,01
4,380,255,71 %4,134,413,85
4,350,194,37 %4,164,364,16
4,35-0,02-0,46 %4,374,773,93
4,370,071,6 %4,304,493,90
4,400,102,27 %4,304,514,28
4,27-0,18-4,22 %4,454,703,91
4,310,317,19 %4,004,553,80
3,86-0,05-1,3 %3,913,913,86
3,910,041,02 %3,874,103,70
3,81-0,19-4,99 %4,004,003,81
3,70-0,41-11,08 %4,114,113,70
3,82-0,02-0,52 %3,844,173,72
3,70-0,12-3,24 %3,823,823,70
3,700,020,54 %3,683,743,68
3,71-0,26-7,01 %3,973,973,71
3,970,164,03 %3,813,973,81
4,270,000 %4,274,274,27
3,81-0,49-12,86 %4,304,403,71
4,08-0,11-2,7 %4,194,323,71
4,090,102,44 %3,994,093,91
4,00-0,03-0,75 %4,034,033,92
3,95-0,13-3,29 %4,084,213,95
3,80-0,34-8,95 %4,144,143,80
3,72-0,01-0,27 %3,734,113,72
4,110,276,57 %3,844,293,81
3,85-0,13-3,38 %3,984,003,85
3,79-0,15-3,96 %3,943,943,79
4,220,102,37 %4,124,223,94
3,90-0,15-3,85 %4,054,143,90
4,00-0,19-4,75 %4,194,194,00
4,140,081,93 %4,064,183,81
3,890,092,31 %3,804,703,64
3,80-0,02-0,53 %3,823,823,42
3,61-0,59-16,34 %4,204,213,50
4,390,153,42 %4,244,434,16
4,360,153,44 %4,214,664,04
4,42-0,73-16,52 %5,155,154,42
4,85-1,34-27,63 %6,196,194,68
5,760,061,04 %5,706,565,65
5,930,9315,68 %5,009,154,65
5,78-1,58-27,34 %7,3610,545,40
6,00-0,25-4,17 %6,256,435,71
6,550,000 %6,556,556,55
6,500,000 %6,506,506,50
6,490,446,78 %6,056,495,67
6,40-0,07-1,09 %6,477,006,40
6,500,000 %6,506,506,50
6,500,010,15 %6,496,506,49
6,500,192,92 %6,316,706,31
6,54-0,05-0,76 %6,596,596,54
6,12-0,33-5,39 %6,456,906,12
6,510,010,15 %6,506,556,22
6,00-0,30-5 %6,306,455,85
6,600,101,52 %6,506,706,35
6,270,060,96 %6,216,276,10
6,290,091,43 %6,206,295,99
6,650,000 %6,656,656,65
6,610,406,05 %6,216,616,21
6,140,020,33 %6,126,146,12
6,150,315,04 %5,846,155,84
6,28-0,02-0,32 %6,306,306,28
6,330,030,47 %6,306,356,30
5,97-0,25-4,19 %6,226,225,97
6,000,000 %6,006,006,00
6,500,203,08 %6,306,506,30
6,170,000 %6,176,176,17
6,370,081,26 %6,296,926,29
6,290,091,43 %6,206,556,03
6,24-0,61-9,78 %6,856,906,00
6,90-0,30-4,35 %7,207,206,90
6,900,000 %6,906,906,90
6,90-0,35-5,07 %7,257,256,85
7,23-0,02-0,28 %7,257,257,23
7,400,000 %7,407,407,40
6,90-0,07-1,01 %6,976,976,90
6,94-0,16-2,31 %7,107,106,94
7,190,000 %7,197,197,19
7,07-0,06-0,85 %7,137,137,05
7,260,192,62 %7,077,267,07
7,250,000 %7,257,257,25
7,230,060,83 %7,177,237,05
7,23-0,02-0,28 %7,257,257,05
7,240,192,62 %7,057,247,05
7,050,040,57 %7,017,107,01
7,200,202,78 %7,007,207,00
7,20-0,16-2,22 %7,367,367,02
7,250,000 %7,257,257,25
7,250,152,07 %7,107,297,10
7,400,152,03 %7,257,406,83
7,150,000 %7,157,157,15
7,15-0,35-4,9 %7,507,507,15
7,13-0,12-1,68 %7,257,257,13
7,000,000 %7,007,106,76
6,77-0,01-0,15 %6,786,786,77
6,91-0,34-4,92 %7,257,296,89
7,180,081,11 %7,107,197,10
7,120,020,28 %7,107,456,72
7,030,233,27 %6,807,036,80
7,390,212,84 %7,187,397,18
7,00-0,49-7 %7,497,496,74
6,71-0,03-0,45 %6,747,006,71
7,120,000 %7,127,127,12
7,130,436,03 %6,707,136,70
7,45-0,05-0,67 %7,507,817,31
7,300,202,74 %7,107,307,10
6,990,020,29 %6,976,996,97
6,75-0,52-7,7 %7,277,276,75
7,20-0,24-3,33 %7,447,617,20
7,200,456,25 %6,757,206,69
7,000,253,57 %6,757,006,75
7,000,294,14 %6,717,006,71
7,08-0,06-0,85 %7,147,147,08
7,250,000 %7,257,257,25
7,250,263,59 %6,997,256,90
7,210,111,53 %7,108,307,00
7,280,182,47 %7,107,287,10
7,00-0,05-0,71 %7,057,057,00
7,210,212,91 %7,007,217,00
7,000,608,57 %6,407,586,38
6,780,040,59 %6,747,126,60
6,820,202,93 %6,627,116,30
6,730,233,42 %6,507,276,39
6,560,010,15 %6,556,946,55
6,36-0,51-8,02 %6,876,886,36
6,910,415,93 %6,506,916,50
6,450,203,1 %6,256,536,25
6,25-0,35-5,6 %6,606,606,25
6,600,101,52 %6,506,706,25
6,600,233,48 %6,376,606,13
6,85-0,05-0,73 %6,906,906,85
6,860,243,5 %6,626,866,55
6,60-0,08-1,21 %6,686,686,60
6,860,182,62 %6,686,866,68
6,860,365,25 %6,506,866,50
6,520,060,92 %6,466,526,37
6,40-0,03-0,47 %6,436,436,18
6,460,416,35 %6,056,506,05
6,510,233,53 %6,286,516,27
6,760,487,1 %6,286,906,11
6,00-0,71-11,83 %6,716,756,00
6,940,000 %6,946,946,94
6,970,517,32 %6,466,976,46
6,51-0,04-0,61 %6,556,706,45
6,73-0,19-2,82 %6,926,926,38
6,50-0,11-1,69 %6,616,616,50
6,520,192,91 %6,336,796,19
6,20-0,78-12,58 %6,986,986,20
6,880,527,56 %6,367,006,00
6,880,000 %6,887,006,50
6,920,8111,71 %6,117,005,73
5,520,020,36 %5,505,725,49
5,68-0,28-4,93 %5,965,965,67
5,60-0,40-7,14 %6,006,145,34
6,23-0,77-12,36 %7,007,346,23
7,020,020,28 %7,007,027,00
7,03-0,16-2,28 %7,197,196,74
7,30-0,70-9,59 %8,008,377,30
8,15-0,07-0,86 %8,228,618,00
8,46-0,64-7,57 %9,109,108,20
9,100,879,56 %8,239,108,23
8,50-0,18-2,12 %8,688,688,50
8,680,171,96 %8,518,688,51
8,68-0,16-1,84 %8,848,848,66
8,31-0,35-4,21 %8,668,718,31
8,280,030,36 %8,258,538,25
8,76-0,42-4,79 %9,189,188,73
9,23-0,15-1,63 %9,389,388,94
8,990,232,56 %8,769,008,75
9,300,414,41 %8,899,498,89
9,040,000 %9,049,049,04
9,140,313,39 %8,839,508,83
8,710,080,92 %8,638,978,63
8,700,040,46 %8,669,208,65
8,760,323,65 %8,449,138,40
8,860,364,06 %8,509,038,41
8,830,131,47 %8,709,018,40
8,55-0,35-4,09 %8,908,908,32
8,600,566,51 %8,048,607,99
8,650,475,43 %8,188,727,81
8,19-0,14-1,71 %8,338,458,09
8,00-0,33-4,13 %8,338,507,86
8,03-0,22-2,74 %8,259,007,79
8,350,516,11 %7,848,477,75
8,19-0,39-4,76 %8,588,837,80
8,550,212,46 %8,348,698,34
8,70-0,54-6,21 %9,249,248,50
9,00-0,30-3,33 %9,309,758,80
9,500,181,89 %9,329,809,26
9,64-0,07-0,73 %9,719,999,12
10,011,5415,38 %8,4710,468,47
8,92-0,07-0,78 %8,999,398,46
9,24-0,08-0,87 %9,329,448,77
9,711,2713,08 %8,4410,628,34
8,710,283,21 %8,438,948,43
9,000,738,11 %8,279,228,27
9,41-0,59-6,27 %10,0010,239,41
11,040,686,16 %10,3611,659,24
14,47-7,53-52,04 %22,0027,7211,46
8,782,7431,21 %6,049,025,97
5,970,457,54 %5,525,995,52
5,410,010,18 %5,405,415,40
5,520,000 %5,525,525,52
5,270,050,95 %5,225,275,22
5,25-0,01-0,19 %5,265,535,21
5,20-0,27-5,19 %5,475,475,20
6,020,538,8 %5,496,025,49
5,98-0,03-0,5 %6,016,015,98
5,45-0,01-0,18 %5,465,465,45
5,490,000 %5,495,495,49
5,970,477,87 %5,505,975,50
5,520,050,91 %5,475,995,47
5,520,040,72 %5,485,535,48
7,471,9425,97 %5,537,475,43
5,520,000 %5,526,485,46
5,54-0,03-0,54 %5,575,595,54
5,52-0,51-9,24 %6,036,035,49
6,470,507,73 %5,976,535,97
5,970,000 %5,975,975,97
5,99-0,04-0,67 %6,036,035,97
5,98-0,11-1,84 %6,096,125,98
6,320,193,01 %6,136,335,99
6,270,6410,21 %5,636,275,63
5,57-0,17-3,05 %5,745,775,57
5,85-0,01-0,17 %5,866,005,81
6,01-0,29-4,83 %6,306,305,85
6,30-0,30-4,76 %6,606,606,30
6,01-0,21-3,49 %6,226,516,01
6,24-0,02-0,32 %6,266,266,24
6,280,020,32 %6,266,286,24
6,270,294,63 %5,986,535,98
6,48-0,10-1,54 %6,586,586,01
6,97-0,05-0,72 %7,027,026,01
5,98-0,30-5,02 %6,287,745,98
6,22-1,61-25,88 %7,837,836,22
8,210,597,19 %7,628,217,61
7,530,314,12 %7,227,536,99
6,97-0,06-0,86 %7,037,036,97
6,73-0,29-4,31 %7,027,026,73
6,420,000 %6,426,426,42
7,370,050,68 %7,327,376,23
7,230,263,6 %6,977,236,97
7,030,000 %7,037,037,03
7,530,020,27 %7,517,537,47
6,59-2,44-37,03 %9,039,036,59
9,870,040,41 %9,8310,039,82
8,26-1,33-16,1 %9,599,778,26
9,270,010,11 %9,269,279,22
9,491,0811,38 %8,419,497,98
8,021,7421,7 %6,288,046,28
6,530,040,61 %6,496,536,49
7,180,000 %7,187,187,18
6,47-0,01-0,15 %6,488,016,47
6,83-0,35-5,12 %7,187,223,99
10,00-0,69-6,9 %10,6910,699,97
10,25-0,23-2,24 %10,4810,4810,23
10,530,020,19 %10,5110,7810,47
10,08-0,04-0,4 %10,1210,1310,08
10,130,050,49 %10,0810,1410,08
10,11-0,11-1,09 %10,2210,2210,07
10,03-0,29-2,89 %10,3210,3210,03
10,920,353,21 %10,5710,9210,57
10,510,030,29 %10,4810,5310,47
10,530,100,95 %10,4310,5710,43
10,980,504,55 %10,4810,9810,48
10,520,212 %10,3110,5410,27
10,050,020,2 %10,0311,9810,03
9,32-0,02-0,21 %9,349,369,30
9,321,0611,37 %8,269,388,26
8,330,010,12 %8,328,348,27
9,780,050,51 %9,739,787,98
11,21-0,11-0,98 %11,3211,3311,21
11,330,000 %11,3312,2611,27
11,280,060,53 %11,2212,9211,22
12,53-0,45-3,59 %12,9813,4811,23
12,992,5219,4 %10,4714,0310,47
10,271,019,83 %9,2611,539,22
10,021,5014,97 %8,5210,497,74
8,970,9510,59 %8,0210,017,52
9,034,8653,82 %4,179,034,17
8,022,0125,06 %6,019,486,01
8,023,0437,91 %4,988,034,98
7,171,1015,34 %6,078,026,07
5,971,6928,31 %4,288,023,97
4,780,000 %4,784,784,78
4,72-0,01-0,21 %4,734,774,72
4,99-0,50-10,02 %5,495,494,99
5,521,2622,83 %4,265,524,24
4,280,000 %4,284,284,28
4,19-0,07-1,67 %4,264,264,19
4,010,030,75 %3,984,013,97
4,760,000 %4,764,764,76
4,230,102,36 %4,134,274,13
4,12-0,10-2,43 %4,224,223,99
4,08-0,03-0,74 %4,114,134,08
4,090,122,93 %3,974,493,97
5,35-0,26-4,86 %5,615,633,99
5,63-0,20-3,55 %5,835,895,57
5,830,7012,01 %5,135,885,13
5,85-0,18-3,08 %6,036,035,85
5,980,000 %5,985,985,98
7,20-0,83-11,53 %8,038,706,70
7,280,040,55 %7,247,287,24
6,97-0,04-0,57 %7,019,586,97
8,982,2024,5 %6,7810,986,78
6,470,507,73 %5,976,475,97
7,97-0,05-0,63 %8,028,037,97
9,724,6948,25 %5,039,725,03
6,032,3038,14 %3,736,033,71
3,300,000 %3,303,303,30
3,80-0,21-5,53 %4,014,033,20
3,99-0,03-0,75 %4,024,033,97

Súvisiace diskusie

amith1990

pred 4 dňami

gambling😴

german company guys not american nfa

SteadyGrower

pred 4 dňami

Gamble

Gamble

Bozzer03

pred 4 dňami

Morning nicley

Morning nicley

Prayers

pred 4 dňami

Again?

Again?

Prayers

pred 3 týždňami

Just so @Charlie121 know there acc have been ppl here since before today

Just so @Charlie121 know there acc have been ppl here since before today

Charlie121

pred 3 týždňami

Pointless threads

This is what I mean everyone chatting on the wrong stocks following the crowds instead of hunting out the patterns yourself No one’s been here all day and it’s now flying always watch stocks for continuation always more than one way to skin a cat my friends

lolllllllll

pred 3 týždňami

new order book

new order book

lolllllllll

pred 3 týždňami

new order book

new order book

lolllllllll

pred 3 týždňami

order book

order book

Jack02032019

pred 3 týždňami

Lets see what this week brings ….

Huge government & defence contracts • “Defense Contracts Save Service Stream from Telecom Slump” marketscreen... • These contracts are large, long-term, and high-margin — exactly the kind of revenue investors love 🔥 2. AU$144 million Transport Victoria maintenance contract • “Service Stream Secures AU$144 Million of Maintenance Contracts From Transport for Victoria” marketscreen... • A contract of this size often triggers institutional buying 🔥 3. Strong FY26 earnings 🔥 • “Service Stream FY26 Adjusted Earnings, Revenue Up” marketscreen... • Revenue and adjusted earnings rising → investors re-rate the stock higher. 4. Acquisition of RIE Group (high‑voltage electrical business) • Completed July 30. marketscreen... • Expands SSM into higher-value infrastructure work. 5. Insider buying & stake increases 🔥 • Pinnacle Investment Management raised its stake. marketscreen... • Insider/institutional buying is a strong bullish signal 🔥 6. Analyst upgrades • RBC, Ord Minnett, and Macquarie all upgraded SSM. marketscreen... • Upgrades often trigger algorithmic and fund buying. What this means for the price action These catalysts create a perfect storm for a spike 🔥 • Big contracts → guaranteed future revenue • Strong earnings → confidence in management • Acquisitions → growth story • Analyst upgrades → more buyers • Institutional buying → momentum

Táto stránka môže zahŕňať obsah vytvorený komunitou, za ktorý Trading 212 nezodpovedá. Vždy všetko preskúmaj. Trading 212 poskytuje iba službu realizácie príkazov a neponúka investičné poradenstvo ani správu portfólia.

Investovanie bez provízií pre každého

Nakupuj a predávaj Sono Group NV -0,21 $ (13,91 %) a viac než 13 000 svetových akcií a ETF

Môžu sa uplatňovať ďalšie poplatky. Pozri si naše obchodné podmienky.

Pozri si naše podmienky a poplatky

phone

Okamžitý nákup akcií

Vyber si svoju obľúbenú spoločnosť

Vyber si, koľko chceš investovať

Získaj akcie za niekoľko sekúnd

Budovanie bohatstva je o zvyku.
Automatizuj ho pomocou Pie.

Investuj do hotových Pies alebo si vytvor vlastné výberom z tisícov akcií a ETF

Ďalšie informácie

Ďalšie informácie

Pozrieť video

Kúp si aj tie najdrahšie akcie spoločností ako Google, Amazon a Apple

Pozrieť video

Zobraziť všetky nástroje

Nepretržitá podpora

Priemerný čas odozvy 29 sekúnd

Začni budovať majetok hneď

Pridaj sa k viac než 5 miliónom užívateľov

Získaj aplikáciu

Otvoriť účet

Získaj mobilnú aplikáciu

qr-code

Všetky prezentované štatistiky sú globálne. Počet klientov predstavuje financované účty.

Vynikajúca

Hodnotenie 4,6 / 5 na základe 103 404 hodnotení

Trustpilot

Hodnotenie 4,6 / 5 na základe 103 404 hodnotení

Trustpilot

Pozvaný(á)

Great app

Great app. Highly recommend it

Pozvaný(á)

Simples

Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.

Pozvaný(á)

Easy to use and offers clear and up to…

Easy to use and offers clear and up to date information

Pozvaný(á)

Easy process

Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.

Pozvaný(á)

Love using Trading 212

Love using Trading 212. Very easy, very quick, very intuitive.

Pozvaný(á)

Excellent rate of interest

Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.

Pozvaný(á)

Easy to use

Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?

Pozvaný(á)

Easy ID checker

I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.

Pozvaný(á)

Easy to use and great interest

Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.

Pozvaný(á)

All good so far

All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.

Pozvaný(á)

Fantastic app

Fantastic app, really simple to use

Pozvaný(á)

Super easy investing

Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.

Pozvaný(á)

Great interest

The App is good and can manage my funds very easily

Pozvaný(á)

Excellent service

Easy to use Excellent service

Pozvaný(á)

Easy to deposit money straight from my…

Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .

Pozvaný(á)

Excellent investment platform with all…

Excellent investment platform with all transactions processed in lightning quick time

Pozvaný(á)

Easy and quick!

Easy and quick to withdraw and deposit money and good interest rates.

Pozvaný(á)

Easy user interface and simple graphics…

Easy user interface and simple graphics plus to the minute price action and useful search feature

Pozvaný(á)

Trading 212 email change

Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.

Pozvaný(á)

Good App

Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.

Tu sú niektoré pozitívne recenzie od klientov

Naše ocenenia

Často kladené otázky

Aká je cena akcie Sono Group?

Aktuálna cena Sono Group je 1,3 $.

Aké je 52-týždňové maximum Sono Group?

52-týždňové maximum pre Sono Group je 10,54 $.

Aké je 52-týždňové minimum Sono Group?

52-týždňové minimum pre Sono Group je 1,18 $.

Aká je týždenná výkonnosť Sono Group?

Za posledný týždeň sa cena Sono Group zmenila o -38,39 %.

Aká je mesačná výkonnosť Sono Group?

Za posledný mesiac sa cena Sono Group zmenila o -49,22 %.

Aká je 3-mesačná výkonnosť Sono Group?

Za posledné tri mesiace sa cena Sono Group zmenila o -66,75 %.

Aká je 6-mesačná výkonnosť Sono Group?

Za posledných šesť mesiacov sa cena Sono Group zmenila o -81,16 %.

Aká je ročná výkonnosť Sono Group?

Za posledný rok sa cena Sono Group zmenila o -86,51 %.