Všetky / NASDAQ / TWAV.US

TaoWeave

TaoWeave

Investuj bez provízie

Nákup a predaj zlomkových akcií už za 1 €

Informácie a štatistiky

Rozpätie dňa
1D-100,00 %
3M-100,00 %
1T-100,00 %
6M-100,00 %
1M-100,00 %
1R-100,00 %
SYMBOL
TWAV
TRH
NASDAQ
ISIN
US6744343038

Dátum

Zatvoriť

Zmena

Zmena (%)

Otvoriť

Vysoká

Nízka

2,17-0,06-2,76 %2,232,462,03
1,42-0,05-3,52 %1,471,541,37
1,450,021,38 %1,431,501,39
1,470,106,8 %1,371,521,32
1,360,000 %1,361,381,30
1,38-0,06-4,35 %1,441,451,36
1,42-0,05-3,52 %1,471,531,35
1,480,021,35 %1,461,531,44
1,46-0,07-4,79 %1,531,591,43
1,58-0,06-3,8 %1,641,691,56
1,660,074,22 %1,591,681,57
1,600,2314,38 %1,371,621,31
1,580,063,8 %1,521,671,13
1,46-0,08-5,48 %1,541,541,40
1,520,085,26 %1,441,661,41
1,41-0,29-20,57 %1,701,721,40
1,66-0,19-11,45 %1,851,861,66
1,86-0,06-3,23 %1,921,921,85
1,870,031,6 %1,841,901,76
1,79-0,15-8,38 %1,941,941,76
1,880,052,66 %1,831,931,78
1,77-0,02-1,13 %1,791,831,72
1,73-0,05-2,89 %1,781,811,73
1,770,169,04 %1,611,791,61
1,69-0,02-1,18 %1,711,711,63
1,65-0,03-1,82 %1,681,741,62
1,66-0,01-0,6 %1,671,731,64
1,700,021,18 %1,681,861,68
1,760,105,68 %1,661,851,66
1,79-0,03-1,68 %1,821,821,63
1,780,063,37 %1,721,901,71
1,65-0,08-4,85 %1,731,791,60
1,730,010,58 %1,721,781,70
1,710,021,17 %1,691,811,66
1,62-0,06-3,7 %1,681,681,62
1,63-0,09-5,52 %1,721,731,62
1,67-0,08-4,79 %1,751,791,66
1,710,2414,04 %1,471,851,45
1,50-0,25-16,67 %1,751,921,50
1,890,084,23 %1,811,961,71
1,770,000 %1,771,791,71
1,760,126,82 %1,641,761,60
1,690,010,59 %1,681,731,59
1,690,074,14 %1,621,711,57
1,670,074,19 %1,601,691,56
1,580,1811,39 %1,401,581,40
1,470,010,68 %1,461,541,43
1,55-0,13-8,39 %1,681,731,53
1,750,031,71 %1,721,771,56
1,790,1910,61 %1,601,811,55
1,570,2113,38 %1,361,641,31
1,38-0,02-1,45 %1,401,491,30
1,31-0,08-6,11 %1,391,401,16
1,330,043,01 %1,291,401,22
1,380,1913,77 %1,191,441,17
1,280,086,25 %1,201,321,17
1,290,032,33 %1,262,181,06
1,190,065,04 %1,131,411,13
1,130,054,42 %1,081,131,06
1,120,032,68 %1,091,151,09
1,120,087,14 %1,041,161,03
1,090,065,5 %1,041,101,01
1,040,032,88 %1,011,070,97
1,020,065,88 %0,961,070,96
1,000,055 %0,951,000,92
0,950,055,26 %0,900,970,82
0,930,1010,75 %0,830,970,82
0,880,011,14 %0,870,880,83
0,900,022,22 %0,880,910,83
0,900,1415,56 %0,760,900,75
0,790,1417,72 %0,650,790,65
0,690,034,35 %0,660,700,64
0,70-0,01-1,43 %0,710,720,58
0,67-0,02-2,99 %0,690,750,61
0,69-0,02-2,9 %0,710,800,65
0,770,067,79 %0,710,800,60
0,71-0,19-26,76 %0,900,960,62
0,91-0,12-13,19 %1,031,090,91
1,100,000 %1,101,221,03
1,09-0,06-5,5 %1,151,171,07
1,100,032,73 %1,071,191,07
1,050,043,81 %1,011,281,00
0,96-0,35-36,46 %1,311,440,95
1,34-0,08-5,97 %1,421,501,30
1,44-0,11-7,64 %1,551,581,41
1,510,031,99 %1,481,651,48
1,56-0,09-5,77 %1,651,801,45
1,63-0,06-3,68 %1,691,771,54
1,71-0,17-9,94 %1,881,931,71
1,860,084,3 %1,782,041,77
1,86-0,03-1,61 %1,891,991,83
1,93-0,10-5,18 %2,032,061,91
1,980,052,53 %1,932,081,89
1,95-0,22-11,28 %2,172,191,93
2,01-0,13-6,47 %2,142,232,01
2,11-0,06-2,84 %2,172,202,10
2,14-0,11-5,14 %2,252,252,14
2,210,209,05 %2,012,272,01
2,160,010,46 %2,152,252,11
2,250,156,67 %2,102,272,10
2,16-0,09-4,17 %2,252,282,16
2,240,020,89 %2,222,302,13
2,180,062,75 %2,122,232,07
2,15-0,01-0,47 %2,162,242,07
2,050,073,41 %1,982,161,98
1,970,042,03 %1,932,021,87
1,81-0,11-6,08 %1,921,921,69
1,82-0,18-9,89 %2,002,011,82
1,90-0,07-3,68 %1,971,991,90
1,97-0,21-10,66 %2,182,181,96
1,99-0,34-17,09 %2,332,331,95
2,23-0,06-2,69 %2,292,342,19
2,250,198,44 %2,062,412,06
2,260,062,65 %2,202,272,20
2,190,2210,05 %1,972,361,93
2,02-0,09-4,46 %2,112,131,88
2,170,094,15 %2,082,192,00
2,07-0,24-11,59 %2,312,312,03
2,20-0,04-1,82 %2,242,262,15
2,21-0,03-1,36 %2,242,322,18
2,25-0,25-11,11 %2,502,502,17
2,700,3011,11 %2,402,702,40
2,440,3514,34 %2,092,622,09
2,09-0,07-3,35 %2,162,242,07
2,14-0,05-2,34 %2,192,392,14
2,270,125,29 %2,152,272,11
2,210,198,6 %2,022,211,97
2,00-0,10-5 %2,102,111,98
2,140,157,01 %1,992,231,99
1,970,031,52 %1,942,061,91
1,880,084,26 %1,801,951,80
1,880,000 %1,881,931,81
1,790,105,59 %1,691,821,69
1,74-0,20-11,49 %1,941,941,74
1,85-0,15-8,11 %2,002,041,78
1,960,105,1 %1,862,191,77
1,86-0,03-1,61 %1,892,261,76
1,94-0,04-2,06 %1,981,981,76
1,98-0,49-24,75 %2,472,511,82
2,620,114,2 %2,512,632,47
2,50-0,02-0,8 %2,522,652,50
2,570,000 %2,572,612,51
2,570,176,61 %2,402,722,22
2,57-0,08-3,11 %2,652,652,52
2,730,041,47 %2,692,772,64
2,58-0,28-10,85 %2,862,892,57
2,90-0,25-8,62 %3,153,162,84
3,050,258,2 %2,803,212,75
2,820,031,06 %2,792,912,79
2,82-0,18-6,38 %3,003,012,77
2,970,062,02 %2,913,002,87
2,87-0,16-5,57 %3,033,072,78
2,960,010,34 %2,953,022,87
2,930,175,8 %2,763,082,71
2,78-0,14-5,04 %2,923,082,72
2,97-0,06-2,02 %3,033,052,80
3,050,175,57 %2,883,152,85
2,830,248,48 %2,592,852,56
2,66-0,16-6,02 %2,822,952,63
2,85-0,09-3,16 %2,942,992,71
2,960,155,07 %2,812,992,65
2,790,103,58 %2,692,802,40
2,56-0,23-8,98 %2,792,792,46
2,620,000 %2,622,752,54
2,610,020,77 %2,592,702,55
2,49-0,31-12,45 %2,802,892,45
2,770,124,33 %2,652,802,62
2,65-0,12-4,53 %2,772,872,62
2,770,072,53 %2,702,822,62
2,700,103,7 %2,602,742,58
2,58-0,05-1,94 %2,632,752,50
2,59-0,17-6,56 %2,762,762,49
2,66-0,16-6,02 %2,822,822,46
2,73-0,16-5,86 %2,892,972,66
2,920,010,34 %2,912,992,83
2,90-0,05-1,72 %2,953,002,85
2,94-0,09-3,06 %3,033,032,83
3,070,103,26 %2,973,132,93
3,030,268,58 %2,773,142,60
2,690,259,29 %2,442,782,44
2,39-0,30-12,55 %2,692,762,05
2,75-0,02-0,73 %2,772,892,70
2,76-0,06-2,17 %2,822,962,68
2,82-0,03-1,06 %2,852,992,82
2,960,103,38 %2,862,992,81
2,810,155,34 %2,662,882,64
2,720,114,04 %2,612,732,59
2,610,031,15 %2,582,802,51
2,67-0,02-0,75 %2,692,792,43
2,70-0,19-7,04 %2,892,932,64
2,89-0,06-2,08 %2,952,992,75
2,89-0,18-6,23 %3,073,122,88
3,04-0,30-9,87 %3,343,342,91
3,240,041,23 %3,203,283,12
3,20-0,05-1,56 %3,253,273,15
3,33-0,07-2,1 %3,403,403,15
3,500,4312,29 %3,073,512,98
3,040,196,25 %2,853,072,80
2,93-0,20-6,83 %3,133,132,44
3,06-0,30-9,8 %3,363,422,93
3,41-0,01-0,29 %3,423,483,29
3,39-0,21-6,19 %3,603,653,30
3,69-0,19-5,15 %3,883,883,55
3,880,030,77 %3,853,883,71
3,800,277,11 %3,533,803,50
3,500,133,71 %3,373,583,33
3,380,020,59 %3,363,493,17
3,41-0,10-2,93 %3,513,653,30
3,48-0,03-0,86 %3,513,753,39
3,530,174,82 %3,363,663,36
3,44-0,10-2,91 %3,543,583,33
3,46-0,24-6,94 %3,703,703,37
3,73-0,23-6,17 %3,963,983,72
3,890,123,08 %3,773,903,77
3,74-0,30-8,02 %4,044,043,69
4,04-0,11-2,72 %4,154,303,65
4,16-0,31-7,45 %4,474,654,01
4,49-0,34-7,57 %4,834,984,32
4,71-0,44-9,34 %5,155,154,59
5,220,254,79 %4,975,304,61
4,98-0,50-10,04 %5,485,504,90
5,320,152,82 %5,175,405,05
5,090,000 %5,095,404,74
4,980,316,22 %4,675,094,07
4,39-0,10-2,28 %4,494,533,80
4,50-0,48-10,67 %4,985,094,48
4,850,071,44 %4,784,944,53
4,62-0,09-1,95 %4,714,974,56
4,710,204,25 %4,514,714,42
4,55-0,27-5,93 %4,824,934,40
4,900,306,12 %4,605,094,58
4,640,245,17 %4,404,994,33
4,360,000 %4,364,494,11
4,320,7717,82 %3,554,343,34
3,730,4010,72 %3,333,743,12
3,10-0,08-2,58 %3,183,223,04
3,19-0,23-7,21 %3,423,423,06
3,27-0,18-5,5 %3,453,503,14
3,46-0,12-3,47 %3,583,673,32
3,37-0,43-12,76 %3,804,133,30
3,87-0,22-5,68 %4,094,093,80
3,990,297,27 %3,704,053,60
3,64-0,35-9,62 %3,993,993,60
3,970,194,79 %3,783,993,70
3,60-0,29-8,06 %3,893,903,52
4,03-0,01-0,25 %4,044,203,94
4,04-0,21-5,2 %4,254,284,00
4,250,163,76 %4,094,313,86
4,020,5212,94 %3,504,503,34
3,10-0,80-25,81 %3,903,962,91
3,760,000 %3,763,863,65
3,820,051,31 %3,773,883,63
3,790,174,49 %3,623,843,59
3,680,133,53 %3,553,963,48
3,600,123,33 %3,483,603,33
3,510,041,14 %3,473,653,37
3,470,072,02 %3,403,583,30
3,470,092,59 %3,383,543,35
3,320,030,9 %3,293,603,27
3,45-0,04-1,16 %3,493,773,30
3,40-0,07-2,06 %3,473,633,15
3,620,051,38 %3,573,793,42
3,65-0,28-7,67 %3,933,953,41
3,930,4812,21 %3,453,953,45
3,590,4211,7 %3,173,873,16
3,250,298,92 %2,963,372,95
3,09-0,06-1,94 %3,153,472,87
3,210,030,93 %3,183,492,88
2,790,227,89 %2,572,792,50
2,620,000 %2,622,732,44
2,65-0,02-0,75 %2,672,712,51
2,72-0,08-2,94 %2,802,802,60
2,730,093,3 %2,642,792,62
2,600,062,31 %2,542,832,48
2,580,072,71 %2,512,672,44
2,440,000 %2,442,532,30
2,57-0,18-7 %2,752,952,46
2,77-0,15-5,42 %2,922,952,71
2,88-0,25-8,68 %3,133,392,78
3,190,226,9 %2,973,602,87
3,120,010,32 %3,113,303,00
3,54-0,41-11,58 %3,954,362,43
2,140,094,21 %2,052,182,04
2,08-0,06-2,88 %2,142,152,08
2,18-0,04-1,83 %2,222,222,15
2,21-0,13-5,88 %2,342,442,04
2,32-0,24-10,34 %2,562,562,14
2,47-0,28-11,34 %2,752,752,29
2,64-0,23-8,71 %2,872,972,64
2,880,4214,58 %2,462,882,10
2,43-0,32-13,17 %2,752,802,42
2,82-0,18-6,38 %3,003,062,76
3,06-0,22-7,19 %3,283,283,03
3,330,092,7 %3,243,333,15
3,240,061,85 %3,183,313,18
3,330,000 %3,333,353,18
3,27-0,09-2,75 %3,363,503,27
3,48-0,07-2,01 %3,553,553,35
3,460,102,89 %3,363,573,36
3,40-0,08-2,35 %3,483,483,39
3,38-0,07-2,07 %3,453,573,38
3,440,030,87 %3,413,583,41
3,600,226,11 %3,383,623,35
3,33-0,01-0,3 %3,343,563,31
3,390,113,24 %3,283,453,28
3,28-0,26-7,93 %3,543,573,18
3,320,000 %3,323,323,32
3,35-0,01-0,3 %3,363,393,31
3,25-0,23-7,08 %3,483,583,19
3,400,030,88 %3,373,563,35
3,50-0,02-0,57 %3,523,753,39
3,48-0,10-2,87 %3,583,583,48
3,530,030,85 %3,503,643,41
3,56-0,19-5,34 %3,753,753,55
3,480,020,57 %3,463,493,29
3,41-0,10-2,93 %3,513,513,34
3,64-0,18-4,95 %3,823,943,40
3,640,236,32 %3,413,643,27
3,43-0,11-3,21 %3,543,693,42
3,570,020,56 %3,553,693,26
3,590,246,69 %3,353,623,33
3,480,020,57 %3,463,533,45
3,44-0,04-1,16 %3,483,503,40
3,490,010,29 %3,483,673,34
3,45-0,10-2,9 %3,553,563,43
3,48-0,21-6,03 %3,693,823,42
3,82-0,14-3,66 %3,963,963,70
3,90-0,15-3,85 %4,054,153,80
3,95-0,29-7,34 %4,244,243,95
4,080,040,98 %4,044,254,04
4,03-0,22-5,46 %4,254,254,03
4,24-0,10-2,36 %4,344,344,10
4,250,163,76 %4,094,384,09
4,16-0,10-2,4 %4,264,404,02
4,170,092,16 %4,084,424,08
4,190,225,25 %3,974,503,90
4,220,378,77 %3,854,423,85
3,860,020,52 %3,844,013,80
3,78-0,22-5,82 %4,004,003,69
3,980,215,28 %3,774,353,77
3,84-0,15-3,91 %3,993,993,75
3,94-0,06-1,52 %4,004,233,75
3,880,4110,57 %3,474,003,47
3,51-0,01-0,28 %3,523,563,47
3,40-0,35-10,29 %3,753,823,38
3,600,154,17 %3,453,743,34
3,49-0,08-2,29 %3,573,573,34
3,520,041,14 %3,483,553,33
3,48-0,07-2,01 %3,553,593,35
3,550,020,56 %3,533,633,44
3,56-0,20-5,62 %3,763,823,53
3,870,112,84 %3,763,993,76
3,990,061,5 %3,934,043,82
3,930,307,63 %3,634,003,63
3,63-0,16-4,41 %3,793,843,52
3,680,000 %3,683,893,63
3,88-0,15-3,87 %4,034,173,66
4,120,419,95 %3,714,233,71
3,87-0,09-2,33 %3,964,013,77
3,930,266,62 %3,673,933,62
3,60-0,02-0,56 %3,623,653,59
3,530,010,28 %3,523,673,50
3,520,000 %3,523,793,51
3,68-0,19-5,16 %3,873,873,25
3,61-0,15-4,16 %3,763,793,52

Súvisiace diskusie

mateos

pred 4 hodinami

So it’s been an hour, where’s your money?

So it’s been around an hour since my last post & I’ve exited with roughly a £3 loss, could I see the gains that people have made? You know since it’s not a p&d. Also, please don’t comment about when potential gains when the NYSE opens.

mateos

pred 6 hodinami

P&D

Prove me wrong 😑 👎👎👎

EmeraldCandles

pred 6 hodinami

Bottoms confirmed➡️ next stoppp 3

Could easily see this ranging up into the the 5s/6s today.

Mullineaux03

pred 7 hodinami

Potential for another run

It’s on my watchlist

Jack02032019

pred 15 hodinami

Big news 👌

https://www.tipranks.com/news/company-announcements/taoweave-partners-with-manako-to-expand-physical-ai

Geooooog

pred 3 mesiacmi

🫣

Volume growing fast 💨

adrianobram

pred 6 mesiacmi

Oblong

Would love to see some oblong green candles 🍾 on the chart 🫶

ashleyjohnson

minulý rok

just one more push before it goes to the moon

just a bit more of a squeeze past 4

ashleyjohnson

minulý rok

let’s push 4

come on push 4 maybe even 5-10

ashleyjohnson

minulý rok

looks really promising

i think it’s gonna blow soon

Táto stránka môže zahŕňať obsah vytvorený komunitou, za ktorý Trading 212 nezodpovedá. Vždy všetko preskúmaj. Trading 212 poskytuje iba službu realizácie príkazov a neponúka investičné poradenstvo ani správu portfólia.

Investovanie bez provízií pre každého

Nakupuj a predávaj TaoWeave Inc +0,80 $ (56,34 %) a viac než 13 000 svetových akcií a ETF

Môžu sa uplatňovať ďalšie poplatky. Pozri si naše obchodné podmienky.

Pozri si naše podmienky a poplatky

phone

Okamžitý nákup akcií

Vyber si svoju obľúbenú spoločnosť

Vyber si, koľko chceš investovať

Získaj akcie za niekoľko sekúnd

Budovanie bohatstva je o zvyku.
Automatizuj ho pomocou Pie.

Investuj do hotových Pies alebo si vytvor vlastné výberom z tisícov akcií a ETF

Ďalšie informácie

Ďalšie informácie

Pozrieť video

Kúp si aj tie najdrahšie akcie spoločností ako Google, Amazon a Apple

Pozrieť video

Zobraziť všetky nástroje

Nepretržitá podpora

Priemerný čas odozvy 29 sekúnd

Začni budovať majetok hneď

Pridaj sa k viac než 5 miliónom užívateľov

Získaj aplikáciu

Otvoriť účet

Získaj mobilnú aplikáciu

qr-code

Všetky prezentované štatistiky sú globálne. Počet klientov predstavuje financované účty.

Vynikajúca

Hodnotenie 4,6 / 5 na základe 93 567 hodnotení

Trustpilot

Hodnotenie 4,6 / 5 na základe 93 567 hodnotení

Trustpilot

Pozvaný(á)

Great

Immediate updates, easy to use and manage.

Pozvaný(á)

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Pozvaný(á)

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Pozvaný(á)

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Pozvaný(á)

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Pozvaný(á)

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Pozvaný(á)

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Pozvaný(á)

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Pozvaný(á)

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Pozvaný(á)

So easy

So easy! Makes investing a pleasure

Pozvaný(á)

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Pozvaný(á)

Nice app

Great app, very intuitive and simple to use. Gold standard.

Pozvaný(á)

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Pozvaný(á)

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Pozvaný(á)

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Pozvaný(á)

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Pozvaný(á)

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Pozvaný(á)

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Pozvaný(á)

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Pozvaný(á)

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Tu sú niektoré pozitívne recenzie od klientov

Naše ocenenia

Často kladené otázky

Aká je cena akcie TaoWeave (TWAV)?

Aktuálna cena TaoWeave (TWAV) je 2,22 $.

Aké je 52-týždňové maximum TWAV?

52-týždňové maximum pre TWAV je 5,5 $.

Aké je 52-týždňové minimum TWAV?

52-týždňové minimum pre TWAV je 0,58 $.

Aká je týždenná výkonnosť TWAV?

Za posledný týždeň sa cena TWAV zmenila o 60,87 %.

Aká je mesačná výkonnosť TWAV?

Za posledný mesiac sa cena TWAV zmenila o 25,42 %.

Aká je 3-mesačná výkonnosť TWAV?

Za posledné tri mesiace sa cena TWAV zmenila o 133,91 %.

Aká je 6-mesačná výkonnosť TWAV?

Za posledných šesť mesiacov sa cena TWAV zmenila o -2,2 %.

Aká je ročná výkonnosť TWAV?

Za posledný rok sa cena TWAV zmenila o -41,42 %.