Všetky / NASDAQ / Linkage Global

Linkage Global

Linkage Global

Investuj bez provízie

Nákup a predaj zlomkových akcií už za 1 €

Informácie a štatistiky

Rozpätie dňa
1D-100,00 %
3M-100,00 %
1T-100,00 %
6M-100,00 %
1M-100,00 %
1R-100,00 %
SYMBOL
UZX
TRH
NASDAQ
ISIN
KYG5500B1288

Dátum

Zatvoriť

Zmena

Zmena (%)

Otvoriť

Vysoká

Nízka

0,22-0,01-4,55 %0,230,230,21
0,220,000 %0,220,240,22
0,22-0,01-4,55 %0,230,240,22
0,23-0,02-8,7 %0,250,260,21
0,25-0,01-4 %0,260,270,24
0,270,027,41 %0,250,270,24
0,25-0,01-4 %0,260,260,24
0,280,013,57 %0,270,280,23
0,270,027,41 %0,250,270,25
0,260,000 %0,260,270,24
0,270,000 %0,270,280,26
0,28-0,03-10,71 %0,310,310,27
0,300,026,67 %0,280,300,28
0,28-0,02-7,14 %0,300,300,27
0,28-0,02-7,14 %0,300,350,28
0,27-0,07-25,93 %0,340,360,19
0,34-0,01-2,94 %0,350,380,34
0,35-0,02-5,71 %0,370,380,35
0,380,000 %0,380,390,37
0,390,0410,26 %0,350,410,35
0,35-0,02-5,71 %0,370,380,34
0,37-0,02-5,41 %0,390,400,37
0,38-0,01-2,63 %0,390,420,38
0,40-0,04-10 %0,440,460,40
0,410,024,88 %0,390,430,38
0,380,000 %0,380,410,37
0,38-0,02-5,26 %0,400,420,37
0,390,000 %0,390,400,37
0,400,000 %0,400,430,39
0,41-0,01-2,44 %0,420,430,41
0,430,012,33 %0,420,460,42
0,45-0,04-8,89 %0,490,490,44
0,490,036,12 %0,460,580,46
0,52-0,02-3,85 %0,540,570,43
0,610,058,2 %0,560,650,56
0,700,0710 %0,630,700,52
0,700,034,29 %0,670,730,62
0,720,022,78 %0,700,720,65
0,84-0,05-5,95 %0,890,900,69
0,810,2429,63 %0,570,830,57
0,84-0,18-21,43 %1,021,140,74
0,770,067,79 %0,711,040,67
0,450,1226,67 %0,330,450,33
0,350,0411,43 %0,310,350,29
0,30-0,06-20 %0,360,670,24
0,340,0617,65 %0,280,350,28
0,32-0,04-12,5 %0,360,370,29
0,41-0,04-9,76 %0,450,500,37
0,400,0410 %0,360,460,34
0,33-0,23-69,7 %0,560,560,28
0,56-0,04-7,14 %0,600,600,56
0,59-0,06-10,17 %0,650,650,58
0,67-0,07-10,45 %0,740,740,67
0,720,011,39 %0,710,790,66
0,700,1014,29 %0,600,760,60
0,630,069,52 %0,570,640,57
0,560,011,79 %0,550,570,53
0,55-0,01-1,82 %0,560,560,50
0,560,0610,71 %0,500,590,50
0,48-0,02-4,17 %0,500,550,48
0,53-0,07-13,21 %0,600,600,43
0,620,011,61 %0,610,640,61
0,610,011,64 %0,600,630,60
0,610,000 %0,610,630,59
0,63-0,14-22,22 %0,770,770,61
0,79-0,37-46,84 %1,161,160,75
1,15-0,02-1,74 %1,171,171,08
1,19-0,12-10,08 %1,311,321,06
1,300,010,77 %1,291,401,26
1,300,010,77 %1,291,321,27
1,350,010,74 %1,341,361,31
1,33-0,05-3,76 %1,381,401,33
1,35-0,08-5,93 %1,431,491,24
1,440,021,39 %1,421,471,42
1,44-0,04-2,78 %1,481,481,42
1,430,000 %1,431,461,41
1,45-0,05-3,45 %1,501,501,42
1,47-0,02-1,36 %1,491,491,47
1,47-0,02-1,36 %1,491,531,46
1,500,021,33 %1,481,601,38
1,510,053,31 %1,461,551,46
1,51-0,01-0,66 %1,521,521,51
1,540,031,95 %1,511,561,51
1,510,085,3 %1,431,571,43
1,42-0,02-1,41 %1,441,541,33
1,44-0,03-2,08 %1,471,481,44
1,48-0,06-4,05 %1,541,541,48
1,47-0,03-2,04 %1,501,521,47
1,45-0,03-2,07 %1,481,501,45
1,50-0,02-1,33 %1,521,531,50
1,54-0,03-1,95 %1,571,591,54
1,550,000 %1,551,601,51
1,55-0,03-1,94 %1,581,591,55
1,57-0,01-0,64 %1,581,581,57
1,560,010,64 %1,551,611,54
1,570,021,27 %1,551,661,45
1,560,106,41 %1,461,681,40
1,52-0,02-1,32 %1,541,541,49
1,57-0,02-1,27 %1,591,751,56
1,650,010,61 %1,641,651,64
1,64-0,04-2,44 %1,681,771,64
1,770,105,65 %1,671,811,64
1,690,052,96 %1,641,721,60
1,680,021,19 %1,661,771,66
1,740,021,15 %1,721,791,72
1,740,042,3 %1,701,841,70
1,700,084,71 %1,621,741,61
1,63-0,02-1,23 %1,651,731,62
1,620,095,56 %1,531,661,53
1,57-0,04-2,55 %1,611,621,56
1,620,021,23 %1,601,631,59
1,600,000 %1,601,641,54
1,510,1912,58 %1,321,521,32
1,310,032,29 %1,281,331,26
1,26-0,10-7,94 %1,361,371,26
1,370,000 %1,371,451,25
1,38-0,08-5,8 %1,461,461,37
1,390,000 %1,391,471,36
1,340,000 %1,341,491,30
1,43-0,08-5,59 %1,511,511,37
1,500,010,67 %1,491,531,41
1,42-0,11-7,75 %1,531,531,42
1,500,096 %1,411,591,41
1,43-0,15-10,49 %1,581,611,33
1,58-0,02-1,27 %1,601,681,55
1,57-0,09-5,73 %1,661,751,57
1,650,053,03 %1,601,731,57
1,60-0,01-0,63 %1,611,641,58
1,57-0,07-4,46 %1,641,761,57
1,65-0,03-1,82 %1,681,691,65
1,68-0,02-1,19 %1,701,711,68
1,63-0,07-4,29 %1,701,741,63
1,67-0,06-3,59 %1,731,731,61
1,70-0,08-4,71 %1,781,881,69
1,78-0,05-2,81 %1,831,991,69
1,88-0,12-6,38 %2,002,041,77
1,96-0,08-4,08 %2,042,151,80
2,010,104,98 %1,912,161,79
1,83-0,11-6,01 %1,941,941,80
1,910,010,52 %1,901,971,90
1,820,084,4 %1,741,821,74
1,730,000 %1,731,761,72
1,770,000 %1,771,771,75
1,900,094,74 %1,811,921,77
1,81-0,03-1,66 %1,841,861,81
1,880,010,53 %1,871,931,87
1,90-0,01-0,53 %1,911,951,83
1,99-0,01-0,5 %2,002,031,98
1,970,126,09 %1,851,981,85
1,880,084,26 %1,801,881,80
1,880,063,19 %1,821,891,76
1,83-0,18-9,84 %2,012,011,83
2,01-0,08-3,98 %2,092,092,01
2,020,000 %2,022,032,01
2,040,000 %2,042,102,02
2,05-0,02-0,98 %2,072,112,05
2,100,104,76 %2,002,121,93
2,060,010,49 %2,052,062,04
2,06-0,02-0,97 %2,082,112,04
2,04-0,04-1,96 %2,082,082,01
2,080,083,85 %2,002,261,95
2,020,062,97 %1,962,041,95
2,030,031,48 %2,002,071,97
2,02-0,03-1,49 %2,052,052,02
2,04-0,03-1,47 %2,072,072,04
2,04-0,03-1,47 %2,072,082,04
2,100,146,67 %1,962,101,91
1,94-0,09-4,64 %2,032,031,91
2,020,020,99 %2,002,021,85
2,040,052,45 %1,992,071,98
1,96-0,07-3,57 %2,032,101,69
1,990,115,53 %1,882,051,88
1,960,000 %1,962,031,90
1,990,021,01 %1,972,051,97
2,180,3013,76 %1,882,191,80
1,890,2111,11 %1,681,911,68
1,650,042,42 %1,611,741,60
1,680,1810,71 %1,501,691,46
1,50-0,05-3,33 %1,551,581,50
1,610,000 %1,611,631,56
1,66-0,07-4,22 %1,731,751,61
1,730,021,16 %1,711,751,70
1,71-0,03-1,75 %1,741,761,71
1,750,010,57 %1,741,771,74
1,79-0,01-0,56 %1,801,861,76
1,770,010,56 %1,761,821,75
1,800,073,89 %1,731,901,71
1,700,021,18 %1,681,751,65
1,70-0,06-3,53 %1,761,791,68
1,940,189,28 %1,762,101,73
1,760,073,98 %1,691,871,68
1,80-0,04-2,22 %1,841,881,67
1,97-0,91-46,19 %2,883,091,95
1,650,010,61 %1,641,731,61
1,61-0,08-4,97 %1,691,691,60
1,700,000 %1,701,781,64
1,69-0,08-4,73 %1,771,831,61
1,890,000 %1,891,961,86
1,900,000 %1,901,901,84
1,90-0,07-3,68 %1,971,991,90
1,970,2010,15 %1,771,991,77
1,900,052,63 %1,851,901,85
1,900,031,58 %1,871,901,79
1,88-0,03-1,6 %1,911,991,87
1,980,031,52 %1,952,081,56
2,01-0,01-0,5 %2,022,161,92
2,160,062,78 %2,102,411,91
2,39-0,01-0,42 %2,402,402,26
2,44-0,04-1,64 %2,482,592,37
2,54-0,05-1,97 %2,592,612,48
2,590,020,77 %2,572,672,45
2,39-0,12-5,02 %2,512,522,39
2,580,083,1 %2,502,582,50
2,520,051,98 %2,472,762,45
2,540,000 %2,542,542,54
2,500,135,2 %2,372,512,37
2,430,166,58 %2,272,432,21
2,23-0,02-0,9 %2,252,252,23
2,250,104,44 %2,152,262,15
2,200,052,27 %2,152,202,07
2,17-0,03-1,38 %2,202,202,15
2,21-0,02-0,9 %2,232,232,21
2,210,000 %2,212,222,20
2,19-0,03-1,37 %2,222,222,16
2,21-0,01-0,45 %2,222,222,21
2,230,062,69 %2,172,232,17
2,250,000 %2,252,252,25
2,250,052,22 %2,202,262,20
2,240,020,89 %2,222,242,22
2,20-0,04-1,82 %2,242,292,20
2,270,177,49 %2,102,272,10
2,290,000 %2,292,292,29
2,33-0,07-3 %2,402,402,20
2,450,000 %2,452,452,36
2,480,000 %2,482,482,48
2,47-0,03-1,21 %2,502,512,47
2,35-0,12-5,11 %2,472,472,20
2,47-0,03-1,21 %2,502,502,45
2,35-0,05-2,13 %2,402,432,34
2,64-0,01-0,38 %2,652,682,64
2,61-0,04-1,53 %2,652,672,61
2,65-0,05-1,89 %2,702,702,65
2,640,083,03 %2,562,692,56
2,300,000 %2,302,302,30
2,540,000 %2,542,602,54
2,60-0,06-2,31 %2,662,662,60
2,700,000 %2,702,712,70
2,770,031,08 %2,742,772,73
2,750,124,36 %2,632,752,63
2,700,031,11 %2,672,702,65
2,700,000 %2,702,702,59
2,600,093,46 %2,512,652,51
2,48-0,01-0,4 %2,492,502,48
2,52-0,01-0,4 %2,532,592,49
2,400,000 %2,402,432,40
2,470,052,02 %2,422,472,37
2,470,166,48 %2,312,472,31
2,31-0,08-3,46 %2,392,392,31
2,530,000 %2,532,532,51
2,540,093,54 %2,452,542,45
2,500,052 %2,452,502,45
2,40-0,08-3,33 %2,482,482,40
2,530,166,32 %2,372,532,37
2,420,010,41 %2,412,422,25
2,420,000 %2,422,422,42
2,40-0,10-4,17 %2,502,502,40
2,500,104 %2,402,522,40
2,340,135,56 %2,212,372,21
2,200,000 %2,202,402,20
2,33-0,11-4,72 %2,442,552,30
2,29-0,08-3,49 %2,372,372,26
2,260,010,44 %2,252,412,25
2,25-0,05-2,22 %2,302,302,25
2,33-0,07-3 %2,402,402,33
2,300,041,74 %2,262,342,26
2,36-0,01-0,42 %2,372,382,31
2,370,166,75 %2,212,372,10
2,360,177,2 %2,192,362,03
2,40-0,07-2,92 %2,472,472,29
2,29-0,02-0,87 %2,312,422,29
2,320,073,02 %2,252,372,25
2,32-0,09-3,88 %2,412,422,29
2,41-0,07-2,9 %2,482,482,40
2,480,249,68 %2,242,492,17
2,520,072,78 %2,452,522,39
2,470,145,67 %2,332,482,33
2,40-0,12-5 %2,522,632,36
2,500,2510 %2,252,552,25
2,270,073,08 %2,202,292,15
2,240,094,02 %2,152,252,15
2,290,156,55 %2,142,292,12
2,190,209,13 %1,992,271,95
1,990,042,01 %1,951,991,95
1,950,000 %1,951,971,92
2,010,125,97 %1,892,061,89
1,80-0,04-2,22 %1,841,891,80
1,920,052,6 %1,871,971,87
1,980,021,01 %1,961,981,95
1,960,031,53 %1,932,011,93
1,980,084,04 %1,902,121,90
1,88-0,20-10,64 %2,082,111,88
1,980,010,51 %1,972,041,90
1,900,010,53 %1,891,971,86
1,940,042,06 %1,901,941,87
1,940,031,55 %1,911,951,87
1,960,168,16 %1,801,991,80
1,900,042,11 %1,861,991,86
1,900,073,68 %1,831,961,83
1,920,052,6 %1,871,991,85
1,880,105,32 %1,782,131,78
1,830,031,64 %1,801,871,57
1,960,052,55 %1,912,151,80
1,97-0,19-9,64 %2,162,391,88
1,880,126,38 %1,761,991,76
1,750,000 %1,751,751,69
1,740,063,45 %1,681,851,68
1,72-0,15-8,72 %1,871,871,72
1,72-0,32-18,6 %2,042,041,72
2,040,2411,76 %1,802,071,79
1,870,073,74 %1,801,891,80
1,89-0,10-5,29 %1,991,991,80
1,920,3216,67 %1,602,101,50
1,660,021,2 %1,641,671,21
1,63-0,41-25,15 %2,042,201,61
1,990,4120,6 %1,582,151,45
1,640,3621,95 %1,281,801,22
1,350,000 %1,351,451,30
1,58-0,02-1,27 %1,601,611,50
1,600,042,5 %1,561,681,56
1,620,021,23 %1,601,621,50
1,630,021,23 %1,611,791,60
1,73-0,12-6,94 %1,851,851,60
1,850,115,95 %1,741,851,74
1,78-0,07-3,93 %1,851,851,64
1,790,000 %1,791,871,79
1,83-0,05-2,73 %1,881,951,75
1,840,031,63 %1,811,891,75
1,75-0,04-2,29 %1,791,791,70
1,73-0,05-2,89 %1,781,791,66
1,710,021,17 %1,691,891,63
1,78-0,22-12,36 %2,002,001,68
2,280,073,07 %2,212,352,21
2,23-0,12-5,38 %2,352,352,20
2,350,093,83 %2,262,372,20
2,29-0,11-4,8 %2,402,402,21
2,270,020,88 %2,252,312,20
2,31-0,16-6,93 %2,472,472,29
2,620,020,76 %2,602,682,50
2,56-0,08-3,13 %2,642,642,43
2,640,062,27 %2,582,692,58
2,580,031,16 %2,552,622,39
2,63-0,46-17,49 %3,093,092,48
2,720,124,41 %2,602,722,60
2,65-0,10-3,77 %2,752,802,46
2,770,4817,33 %2,292,772,25
2,330,052,15 %2,282,372,25
2,30-0,29-12,61 %2,592,632,22
2,560,000 %2,562,682,53
2,61-0,05-1,92 %2,662,712,60
2,59-0,19-7,34 %2,782,832,42
2,680,051,87 %2,632,722,44
2,610,259,58 %2,362,792,36
2,500,083,2 %2,422,502,40
2,520,187,14 %2,342,522,31
2,420,010,41 %2,412,602,41

Súvisiace diskusie

TomWBA

pred 2 týždňami

Also took small position here

Doing everything to catch the start of these pumps ffs

DIZZYTRAD3R

pred 2 mesiacmi

COME ON FLY MY PRETTYS!

Lets just hope this isnt going all the way back to the wicked witch but on its way to the emerald city!

DIZZYTRAD3R

pred 2 mesiacmi

WHATS THE POTENTIAL TODAY?

Already been to 1.39, vols at 45m or so and up 27% so possibly more scope for movement compared to the up 100% runners in your opinion? Wheres this wild ride gonna end?

Insider1

pred 2 mesiacmi

Get In Now - Volume is flying 🚀

Bullish 🐂🤑 The market rewards those who come prepared, not those who trade with emotion. Whether your goal today

Táto stránka môže zahŕňať obsah vytvorený komunitou, za ktorý Trading 212 nezodpovedá. Vždy všetko preskúmaj. Trading 212 poskytuje iba službu realizácie príkazov a neponúka investičné poradenstvo ani správu portfólia.

Investovanie bez provízií pre každého

Nakupuj a predávaj Linkage Global Inc -0,0080 $ (3,56 %) a viac než 13 000 svetových akcií a ETF

Môžu sa uplatňovať ďalšie poplatky. Pozri si naše obchodné podmienky.

Pozri si naše podmienky a poplatky

phone

Okamžitý nákup akcií

Vyber si svoju obľúbenú spoločnosť

Vyber si, koľko chceš investovať

Získaj akcie za niekoľko sekúnd

Budovanie bohatstva je o zvyku.
Automatizuj ho pomocou Pie.

Investuj do hotových Pies alebo si vytvor vlastné výberom z tisícov akcií a ETF

Ďalšie informácie

Ďalšie informácie

Pozrieť video

Kúp si aj tie najdrahšie akcie spoločností ako Google, Amazon a Apple

Pozrieť video

Zobraziť všetky nástroje

Nepretržitá podpora

Priemerný čas odozvy 29 sekúnd

Začni budovať majetok hneď

Pridaj sa k viac než 5 miliónom užívateľov

Získaj aplikáciu

Otvoriť účet

Získaj mobilnú aplikáciu

qr-code

Všetky prezentované štatistiky sú globálne. Počet klientov predstavuje financované účty.

Vynikajúca

Hodnotenie 4,6 / 5 na základe 98 358 hodnotení

Trustpilot

Hodnotenie 4,6 / 5 na základe 98 358 hodnotení

Trustpilot

Pozvaný(á)

Brilliant app full of loads of useful…

Brilliant app full of loads of useful information yet so easy to use.

Pozvaný(á)

Easy to use App

Simple straightforward investing site. Only using for a cash ISA but getting a good return. No penalties for withdrawing money.

Pozvaný(á)

Perfect app for Stocks and investing

Perfect app for Stocks and investing. Simple to use and functions very well.

Pozvaný(á)

Easy to use. I can see my isa clearly and track its…

I can see my isa clearly and track its progress since opening. I can look at investing virtually before I commit to using real money to make sure it's for me. I can also create a sipp all in one place. I get daily, weekly and monthly notices regarding interest. The app is easy to use and understand.

Pozvaný(á)

I lost my other device and I was…

I lost my other device and I was worried about signing into Trading 212. But the process was quick and easier than I thought. Thank you!

Pozvaný(á)

Easy to use.

Easy to use. Very easy access and clear how to manage money

Pozvaný(á)

Easy to use

Easy to use , helpful AI assistance, user friendly design!

Pozvaný(á)

Best broker platform

The cheapest and very comfortable broker. Plus you can use your money with MasterCard, which gives 400 euro per month free withdrawal, great Fx exchange rate when buying abroad. 1,5% cashback and many good features.

Pozvaný(á)

Great platform with easy to navigate app

Great platform with easy to navigate app

Pozvaný(á)

Easy to use platform

Easy to use platform, and informative.

Pozvaný(á)

Communication and 24/7 support

Amazing communication, work through the night on any problems and wake up and problems are solved!

Pozvaný(á)

Very easy to use

Great app. Clean and simple. Love it.

Pozvaný(á)

Easy and clear

Easy to use, trusted investments, clear tracking

Pozvaný(á)

Trustable and easy to use Trading 212 app

Very positive experience with Trading212. App is easy to use and all has been great.

Pozvaný(á)

very user-friendly

very user-friendly interface, everything is understandable. Easy to start investing.

Pozvaný(á)

Great and simple app

Great and simple app, easy to use.

Pozvaný(á)

So good so far

Just recently joined and happy with early results.

Pozvaný(á)

Very impressive 212

Very easy intuitive app, the customer service from both the automated and human responses is great, overall great so far, I can’t fault them.

Pozvaný(á)

I really love the weekly and monthly…

I really love the weekly and monthly interest updates, it really feel like your money is actually working for you.

Pozvaný(á)

Easy to use

So far easy to use. Good information and stats given for novices.

Tu sú niektoré pozitívne recenzie od klientov

Naše ocenenia

Často kladené otázky

Aká je cena akcie Linkage Global?

Aktuálna cena Linkage Global je 0,22 $.

Aké je 52-týždňové maximum Linkage Global?

52-týždňové maximum pre Linkage Global je 3,09 $.

Aké je 52-týždňové minimum Linkage Global?

52-týždňové minimum pre Linkage Global je 0,19 $.

Aká je týždenná výkonnosť Linkage Global?

Za posledný týždeň sa cena Linkage Global zmenila o -19,44 %.

Aká je mesačná výkonnosť Linkage Global?

Za posledný mesiac sa cena Linkage Global zmenila o -43,57 %.

Aká je 3-mesačná výkonnosť Linkage Global?

Za posledné tri mesiace sa cena Linkage Global zmenila o -64,66 %.

Aká je 6-mesačná výkonnosť Linkage Global?

Za posledných šesť mesiacov sa cena Linkage Global zmenila o -86,2 %.

Aká je ročná výkonnosť Linkage Global?

Za posledný rok sa cena Linkage Global zmenila o -91,67 %.