1D
1T
1M
3M
1R
MAX
Xtrackers Artificial Intelligence & Big Data (Acc)
XAIX
Xtrackers Artificial Intelligence & Big Data (Acc)
Investuj bez provízie
Nákup a predaj zlomkových akcií už za 1 €
Dátum
Zatvoriť
Zmena
Zmena (%)
Otvoriť
Vysoká
Nízka
220,920,490,22 %220,43221,08220,03
218,802,971,36 %215,83218,80215,49
212,70-2,56-1,2 %215,26215,68212,54
214,252,431,13 %211,82214,28211,57
210,800,590,28 %210,21211,17209,52
209,300,270,13 %209,03210,14207,62
209,051,890,9 %207,16209,05206,37
208,952,191,05 %206,76209,43206,68
206,55-1,71-0,83 %208,26208,32205,84
208,500,080,04 %208,42209,21207,07
208,550,070,03 %208,48208,99207,32
208,30-0,83-0,4 %209,13209,28207,87
207,60-0,34-0,16 %207,94208,67207,42
207,253,581,73 %203,67207,25203,67
203,40-0,52-0,26 %203,92204,17202,47
204,70-2,78-1,36 %207,48207,48203,92
206,20-0,78-0,38 %206,98207,67206,04
208,802,481,19 %206,32208,96205,88
205,401,320,64 %204,08205,97204,01
201,451,130,56 %200,32201,78199,49
200,60-0,07-0,03 %200,67201,66199,98
199,22-0,84-0,42 %200,06200,73198,22
201,800,230,11 %201,57202,14200,33
200,75-2,78-1,38 %203,53203,59200,16
202,75-1,13-0,56 %203,88204,43200,92
204,05-2,22-1,09 %206,27206,39203,77
209,30-0,57-0,27 %209,87210,01208,47
208,90-1,98-0,95 %210,88211,48208,90
209,901,210,58 %208,69210,99208,17
207,450,470,23 %206,98208,23206,67
206,10-0,44-0,21 %206,54207,43204,92
206,351,120,54 %205,23206,77203,97
204,650,770,38 %203,88205,18203,17
203,900,560,27 %203,34204,48200,74
205,60-1,19-0,58 %206,79207,57205,47
205,504,512,19 %200,99205,59200,37
198,241,810,91 %196,43198,29194,26
193,28-2,34-1,21 %195,62197,07192,93
190,163,181,67 %186,98191,07185,78
189,30-1,43-0,76 %190,73191,61188,82
191,26-0,25-0,13 %191,51192,03188,03
192,42-2,82-1,47 %195,24196,19191,83
193,920,540,28 %193,38194,79192,24
193,34-3,51-1,82 %196,85197,74193,07
197,36-0,23-0,12 %197,59198,20196,62
198,721,200,6 %197,52199,17197,03
196,622,591,32 %194,03197,67193,85
193,382,821,46 %190,56194,61188,31
196,02-2,54-1,3 %198,56198,73194,25
199,20-6,58-3,3 %205,78205,78198,85
203,601,820,89 %201,78203,68199,52
202,202,121,05 %200,08202,73199,43
206,000,340,17 %205,66207,28204,83
207,354,031,94 %203,32207,88203,17
199,70-0,92-0,46 %200,62202,23196,38
200,65-3,36-1,67 %204,01204,17199,57
208,102,171,04 %205,93208,69205,39
205,701,320,64 %204,38206,13204,32
202,45-1,27-0,63 %203,72207,38200,43
209,45-0,58-0,28 %210,03210,62207,37
211,851,260,59 %210,59212,48209,47
206,25-1,64-0,8 %207,89208,58202,11
209,151,280,61 %207,87209,33204,82
210,60-6,31-3 %216,91217,48208,54
210,35-0,97-0,46 %211,32212,31208,42
209,450,410,2 %209,04211,73205,88
216,800,090,04 %216,71220,03216,33
214,55-0,88-0,41 %215,43215,43213,53
215,401,940,9 %213,46216,11212,83
209,55-0,82-0,39 %210,37210,87207,43
208,55-2,88-1,38 %211,43213,16208,11
211,502,591,22 %208,91211,51208,62
205,653,921,91 %201,73206,07200,97
198,901,310,66 %197,59200,43196,65
198,30-0,64-0,32 %198,94202,51195,16
198,92-8,91-4,48 %207,83207,91198,92
205,404,742,31 %200,66206,61200,28
204,75-3,44-1,68 %208,19210,41204,63
213,45-1,28-0,6 %214,73214,88210,34
217,85-2,72-1,25 %220,57221,53216,87
220,300,760,34 %219,54220,88218,17
220,253,581,63 %216,67220,25215,47
211,252,211,05 %209,04212,03208,61
206,553,461,68 %203,09206,67202,62
202,15-1,59-0,79 %203,74205,62201,56
203,302,881,42 %200,42203,84199,57
200,100,320,16 %199,78200,52199,01
197,901,550,78 %196,35197,97195,25
194,060,850,44 %193,21194,75192,78
192,802,451,27 %190,35192,99190,35
188,90-0,43-0,23 %189,33190,53186,99
189,54-1,01-0,53 %190,55192,96188,78
191,16-0,59-0,31 %191,75191,90188,71
195,101,250,64 %193,85195,41192,57
191,460,370,19 %191,09192,31189,19
185,66-3,41-1,84 %189,07189,69185,07
191,980,710,37 %191,27192,59190,18
188,183,061,63 %185,12188,21184,51
185,100,470,25 %184,63185,67183,29
183,160,760,41 %182,40184,53181,18
180,783,612 %177,17180,95177,12
176,280,300,17 %175,98177,75173,72
169,28-0,75-0,44 %170,03171,41167,77
169,980,170,1 %169,81170,33168,86
167,26-2,58-1,54 %169,84169,91167,19
169,780,410,24 %169,37170,40168,59
168,460,860,51 %167,60168,99167,31
167,300,030,02 %167,27167,86165,99
168,041,650,98 %166,39168,20166,29
165,800,230,14 %165,57166,95165,49
164,040,380,23 %163,66165,07163,25
165,562,891,75 %162,67165,78162,61
162,441,420,87 %161,02162,45160,57
158,981,300,82 %157,68159,24157,55
156,721,681,07 %155,04156,72155,04
153,462,391,56 %151,07153,46150,81
152,08-0,95-0,62 %153,03153,25151,65
152,14-1,25-0,82 %153,39153,39151,27
153,80-1,81-1,18 %155,61156,28153,18
148,32-1,12-0,76 %149,44150,32147,30
147,942,881,95 %145,06148,60143,96
148,581,080,73 %147,50148,62146,25
142,821,020,71 %141,80143,06141,43
143,780,420,29 %143,36144,85142,68
143,78-3,16-2,2 %146,94146,98143,19
146,92-1,81-1,23 %148,73148,83146,89
150,46-0,44-0,29 %150,90151,21149,18
149,54-1,89-1,26 %151,43151,85148,87
151,163,252,15 %147,91153,98147,47
150,92-2,71-1,8 %153,63153,91150,92
152,96-1,61-1,05 %154,57154,85151,85
155,72-2,12-1,36 %157,84158,25155,67
156,021,240,79 %154,78156,78154,41
155,44-0,13-0,08 %155,57156,05154,46
153,040,900,59 %152,14155,02152,07
153,02-1,09-0,71 %154,11154,11152,03
154,220,390,25 %153,83155,15152,93
154,361,100,71 %153,26154,47152,25
150,781,561,03 %149,22150,96148,42
152,06-2,23-1,47 %154,29154,35150,64
153,240,160,1 %153,08154,61152,02
152,984,102,68 %148,88153,56148,73
149,90-0,07-0,05 %149,97150,22147,30
152,682,661,74 %150,02153,11149,46
151,78-0,89-0,59 %152,67152,98150,16
152,84-1,24-0,81 %154,08154,47151,31
152,421,821,19 %150,60152,93150,57
150,481,350,9 %149,13150,99148,53
148,78-1,73-1,16 %150,51151,39148,30
152,320,810,53 %151,51152,83150,06
150,84-0,85-0,56 %151,69151,73150,38
151,321,861,23 %149,46151,33148,52
148,98-0,60-0,4 %149,58149,97147,47
149,54-0,78-0,52 %150,32150,83149,32
149,920,750,5 %149,17150,14147,27
148,86-3,45-2,32 %152,31152,93148,47
151,26-0,57-0,38 %151,83153,75150,73
152,640,210,14 %152,43153,55151,71
152,641,210,79 %151,43152,66149,33
151,023,312,19 %147,71151,02147,49
149,82-1,84-1,23 %151,66152,02147,69
151,70-3,09-2,04 %154,79154,96151,63
154,86-3,81-2,46 %158,67158,91154,60
157,424,933,13 %152,49157,42152,30
156,201,510,97 %154,69156,71154,50
153,64-4,19-2,73 %157,83157,97152,76
157,680,030,02 %157,65158,39157,25
155,86-1,47-0,94 %157,33157,39155,65
155,461,060,68 %154,40155,51153,33
156,040,230,15 %155,81156,45154,95
156,180,800,51 %155,38156,34155,38
154,321,280,83 %153,04154,89151,89
153,660,530,34 %153,13153,68151,11
154,50-0,18-0,12 %154,68155,22154,03
157,30-0,88-0,56 %158,18158,39156,65
158,581,170,74 %157,41158,98157,32
156,18-2,45-1,57 %158,63158,69155,98
159,20-0,01-0,01 %159,21160,18158,31
159,261,621,02 %157,64159,46156,93
159,281,110,7 %158,17159,55158,10
157,66-1,43-0,91 %159,09159,70157,55
159,620,640,4 %158,98159,80158,57
157,720,940,6 %156,78158,10156,13
157,200,630,4 %156,57157,77156,51
154,58-1,63-1,05 %156,21157,03153,93
155,560,340,22 %155,22155,62155,21
154,88-0,39-0,25 %155,27155,39154,37
153,600,110,07 %153,49153,81152,98
153,42-0,33-0,22 %153,75153,97153,03
152,801,250,82 %151,55152,87150,94
151,542,031,34 %149,51151,65149,51
149,18-2,16-1,45 %151,34151,92149,08
149,740,700,47 %149,04150,28148,90
151,14-1,20-0,79 %152,34152,88150,35
151,54-3,31-2,18 %154,85154,99151,31
153,42-0,25-0,16 %153,67154,63152,87
156,100,070,04 %156,03156,19155,35
156,220,190,12 %156,03156,30155,22
155,98-0,28-0,18 %156,26156,68155,72
155,520,910,59 %154,61156,24154,14
153,700,270,18 %153,43153,89152,95
153,10-0,17-0,11 %153,27153,48151,74
153,220,860,56 %152,36154,35152,21
151,940,450,3 %151,49151,97150,59
152,561,581,04 %150,98152,67150,98
151,70-0,09-0,06 %151,79152,13151,67
151,98-0,01-0,01 %151,99152,69150,95
150,34-0,30-0,2 %150,64150,69148,21
150,421,811,2 %148,61150,56147,65
146,960,530,36 %146,43147,82145,01
150,68-2,54-1,69 %153,22153,84150,68
150,240,590,39 %149,65151,96149,45
150,300,010,01 %150,29151,12148,59
153,04-1,85-1,21 %154,89155,15152,23
154,262,251,46 %152,01154,35149,47
153,98-3,13-2,03 %157,11157,21153,88
157,02-1,47-0,94 %158,49159,05156,34
157,10-1,29-0,82 %158,39158,47156,71
157,140,230,15 %156,91158,24156,91
152,16-3,96-2,6 %156,12156,27151,95
155,10-2,79-1,8 %157,89158,97155,10
159,221,851,16 %157,37159,41157,07
159,64-0,45-0,28 %160,09160,89159,03
162,480,410,25 %162,07163,90161,88
160,64-0,66-0,41 %161,30161,86160,14
160,32-0,65-0,41 %160,97161,06158,99
160,10-0,57-0,36 %160,67160,87159,82
159,341,090,68 %158,25159,45158,05
158,58-0,05-0,03 %158,63158,82158,27
156,581,150,73 %155,43156,65155,14
154,300,700,45 %153,60154,30152,17
152,38-2,19-1,44 %154,57154,95152,38
154,580,750,49 %153,83154,75153,63
153,921,030,67 %152,89154,16152,58
150,141,170,78 %148,97152,03147,88
152,960,430,28 %152,53153,72152,29
152,120,900,59 %151,22153,03151,07
151,000,640,42 %150,36151,00148,51
151,880,600,4 %151,28152,27150,94
150,32-4,19-2,79 %154,51155,13150,32
153,660,130,08 %153,53154,01153,00
153,201,681,1 %151,52153,25151,44
150,58-1,21-0,8 %151,79153,01150,58
151,640,200,13 %151,44152,32151,04
151,24-0,49-0,32 %151,73151,89150,47
150,720,170,11 %150,55151,23150,33
149,562,311,54 %147,25149,56147,09
148,38-0,34-0,23 %148,72149,13148,03
149,02-0,24-0,16 %149,26149,73148,99
148,38-0,51-0,34 %148,89149,33147,98
149,300,610,41 %148,69149,41147,25
148,98-0,45-0,3 %149,43150,39148,98
149,98-0,51-0,34 %150,49150,86149,83
150,08-0,03-0,02 %150,11150,27149,01
149,460,900,6 %148,56149,55148,39
148,781,841,24 %146,94148,93146,64
144,74-0,29-0,2 %145,03145,36144,59
144,82-1,39-0,96 %146,21146,48144,73
145,480,440,3 %145,04145,73144,35
144,86-0,24-0,17 %145,10145,53144,66
145,44-0,04-0,03 %145,48146,04144,81
145,38-0,21-0,14 %145,59146,01145,07
141,660,710,5 %140,95141,77140,87
141,120,630,45 %140,49141,12140,15
139,20-1,66-1,19 %140,86140,90138,59
139,980,530,38 %139,45140,13139,18
139,16-0,27-0,19 %139,43139,87138,95
137,60-1,67-1,21 %139,27139,44137,37
139,400,290,21 %139,11139,41138,87
139,40-1,69-1,21 %141,09141,17139,08
141,020,650,46 %140,37141,19139,88
140,360,460,33 %139,90140,59139,75
138,80-0,35-0,25 %139,15139,41138,77
139,300,650,47 %138,65139,33138,17
139,101,230,88 %137,87139,25137,79
138,04-0,36-0,26 %138,40138,48137,27
137,48-1,03-0,75 %138,51138,77135,98
139,38-1,19-0,85 %140,57140,75139,03
140,06-0,25-0,18 %140,31140,44139,85
140,28-0,89-0,63 %141,17141,17139,87
140,64-0,03-0,02 %140,67141,21139,95
140,64-0,53-0,38 %141,17141,56140,60
140,44-0,07-0,05 %140,51141,09139,66
141,260,030,02 %141,23141,78140,71
140,280,250,18 %140,03140,76139,91
140,26-0,18-0,13 %140,44141,56140,26
139,90-0,18-0,13 %140,08140,21139,02
139,00-1,71-1,23 %140,71141,11139,00
139,020,870,63 %138,15139,41138,12
137,74-4,19-3,04 %141,93141,93136,75
143,76-1,26-0,88 %145,02145,53143,21
142,820,790,55 %142,03143,03141,77
141,88-0,29-0,2 %142,17143,31141,83
140,840,170,12 %140,67141,17140,49
139,520,400,29 %139,12139,71138,90
138,98-0,29-0,21 %139,27139,63138,55
138,900,190,14 %138,71138,91138,20
138,46-1,05-0,76 %139,51139,89138,09
140,12-0,09-0,06 %140,21140,61139,77
139,72-0,57-0,41 %140,29140,39139,35
140,240,590,42 %139,65140,32139,18
136,50-1,73-1,27 %138,23139,49136,50
139,000,830,6 %138,17139,03137,91
137,080,740,54 %136,34137,29135,96
137,06-0,50-0,36 %137,56137,66136,51
138,120,100,07 %138,02139,08137,45
138,060,470,34 %137,59138,72137,55
137,480,170,12 %137,31138,22137,26
137,540,310,23 %137,23138,01137,09
136,76-0,41-0,3 %137,17137,21136,49
138,001,971,43 %136,03138,00135,73
135,42-0,32-0,24 %135,74135,91134,63
135,06-1,72-1,27 %136,78136,89134,48
136,94-0,02-0,01 %136,96137,63136,74
136,720,010,01 %136,71136,97136,15
136,000,160,12 %135,84136,23135,21
136,08-0,03-0,02 %136,11136,89135,91
135,660,320,24 %135,34135,66134,87
133,140,420,32 %132,72133,74132,37
133,500,050,04 %133,45134,65132,88
132,56-1,12-0,84 %133,68133,76132,34
134,060,050,04 %134,01134,55133,80
134,120,770,57 %133,35134,44132,79
133,921,371,02 %132,55133,95132,27
132,361,130,85 %131,23132,59130,92
133,120,060,05 %133,06133,34131,47
134,00-0,19-0,14 %134,19134,54133,74
133,58-0,61-0,46 %134,19134,37133,58
134,240,560,42 %133,68134,74133,31
133,461,361,02 %132,10133,91132,06
132,820,960,72 %131,86132,84131,14
131,64-0,22-0,17 %131,86132,30130,87
131,521,611,22 %129,91131,61129,43
129,160,330,26 %128,83129,68128,03
129,34-0,06-0,05 %129,40129,93128,69
129,22-3,28-2,54 %132,50133,14128,90
130,540,150,11 %130,39131,23129,91
130,020,970,75 %129,05130,11128,70
128,960,230,18 %128,73129,31128,61
127,76-1,33-1,04 %129,09129,29125,97
129,681,240,96 %128,44129,82127,67
130,020,900,69 %129,12130,17128,36
130,780,070,05 %130,71131,41130,37
130,920,770,59 %130,15131,18129,02
132,221,190,9 %131,03132,22131,03
131,520,630,48 %130,89131,52130,27
131,240,350,27 %130,89131,46129,82
130,782,001,53 %128,78130,91128,52
128,72-0,26-0,2 %128,98130,37127,84
123,56-0,73-0,59 %124,29124,79122,87
123,920,470,38 %123,45124,23122,63
121,08-0,67-0,55 %121,75122,06120,74
121,80-0,16-0,13 %121,96121,99120,43
122,940,830,68 %122,11123,15121,59
122,441,481,21 %120,96122,47120,56
117,80-0,26-0,22 %118,06118,44115,59
117,600,250,21 %117,35118,15116,60
116,34-1,01-0,87 %117,35118,13116,25
116,10-0,83-0,71 %116,93117,03115,53
115,042,882,5 %112,16115,21111,16
112,981,311,16 %111,67114,87111,37
107,860,910,84 %106,95108,14106,13
109,64-1,43-1,3 %111,07111,57109,03
111,941,050,94 %110,89112,38110,18
113,801,050,92 %112,75114,33112,23
Súvisiace nástroje
Investovanie bez provízií pre každého
Nakupuj a predávaj Xtrackers Artificial Intelligence & Big Data UCITS ETF +1,84 € (0,84 %) a viac než 13 000 svetových akcií a ETFMôžu sa uplatňovať ďalšie poplatky. Pozri si naše obchodné podmienky.
Pozri si naše podmienky a poplatky
Okamžitý nákup akcií
Budovanie bohatstva je o zvyku.
Automatizuj ho pomocou Pie.
Investuj do hotových Pies alebo si vytvor vlastné výberom z tisícov akcií a ETF
Kúp si aj tie najdrahšie akcie spoločností ako Google, Amazon a Apple
Euronext
Paríž
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londýnska burza
Euronext Lisabon
Euronext
Paríž
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londýnska burza
Euronext Lisabon
Nepretržitá podpora
Priemerný čas odozvy 29 sekúnd
Začni budovať majetok hneď
Pridaj sa k viac než 5 miliónom užívateľov
Získaj mobilnú aplikáciu
Všetky prezentované štatistiky sú globálne. Počet klientov predstavuje financované účty.
Vynikajúca
Hodnotenie 4,6 / 5 na základe 103 440 hodnotení
Trustpilot
Hodnotenie 4,6 / 5 na základe 103 440 hodnotení
Trustpilot
Pozvaný(á)
Very easy app to use.
Very easy app to use. Good customer service. Good layout. All different groups.
Pozvaný(á)
Easy to use and pays decent interest on…
Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?
Pozvaný(á)
Excellent app
Excellent app. Great savings account interest rate.
Pozvaný(á)
So easy to use especially the pies.
So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.
Pozvaný(á)
Easy to use app and I’m making money
Easy to use app and I’m making money ! What’s not like
Pozvaný(á)
Good experience
I like knowing that I am making interest daily. I like the easiness of the app. Thanks!
Pozvaný(á)
The experience it s one of the best.
The experience it s one of the best.The trading 212 app made me to improve my investment decisions
Pozvaný(á)
Easy investment
I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212
Pozvaný(á)
I searched for best ISA interest rates…
I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊
Pozvaný(á)
Really easy to use
Really easy to use, especially as someone just starting out with investing.
Pozvaný(á)
Great trading platform
Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.
Pozvaný(á)
As a Fist time investor
As a Fist time investor, very helpful, very understanding and lots of help and a device
Pozvaný(á)
I have 7 different broker apps
I have 7 different broker apps, and Trading 212 is the best!
Pozvaný(á)
Very easy to use and navigate the…
Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.
Pozvaný(á)
Very user friendly app
Very user friendly app, seamless to make transactions and trades, AI insights are helpful.
Pozvaný(á)
Ease of use and everything seems to be…
Ease of use and everything seems to be worded so anyone can understand.
Pozvaný(á)
Really easy to access my money and…
Really easy to access my money and check my statements and balances. No complaints from me!
Pozvaný(á)
Good serivce
Quick and easy app, takes seconds to withdraw money if needed
Pozvaný(á)
Trading 212 experience
The application is very accessible and easy to use. I like the way you can see sail what interest you are earning.
Pozvaný(á)
It has been easy to setup a stocks ISA…
It has been easy to setup a stocks ISA and a Cash ISA, would definitely recommend the fact I can remove money whenever I want is such a bonus
Tu sú niektoré pozitívne recenzie od klientov
Naše ocenenia
