Všetky / NASDAQ / XOS.US

Xos

Xos

Investuj bez provízie

Nákup a predaj zlomkových akcií už za 1 €

Informácie a štatistiky

Rozpätie dňa
1D-100,00 %
3M-100,00 %
1T-100,00 %
6M-100,00 %
1M-100,00 %
1R-100,00 %
SYMBOL
XOS
TRH
NASDAQ
ISIN
US98423B3069

Dátum

Zatvoriť

Zmena

Zmena (%)

Otvoriť

Vysoká

Nízka

5,36-0,29-5,41 %5,656,204,51
7,460,9913,27 %6,478,255,41
2,23-0,09-4,04 %2,322,342,23
2,340,083,42 %2,262,342,24
2,280,020,88 %2,262,312,21
2,290,146,11 %2,152,362,14
2,190,104,57 %2,092,192,03
2,100,052,38 %2,052,111,98
2,100,052,38 %2,052,112,00
2,04-0,03-1,47 %2,072,101,96
2,080,083,85 %2,002,111,97
2,02-0,06-2,97 %2,082,151,98
2,100,020,95 %2,082,181,95
2,130,2511,74 %1,882,181,87
1,98-0,01-0,51 %1,992,151,93
2,030,083,94 %1,952,071,76
1,92-0,15-7,81 %2,072,151,84
1,890,042,12 %1,851,921,84
1,84-0,02-1,09 %1,861,861,84
1,85-0,01-0,54 %1,861,911,81
1,870,073,74 %1,801,871,78
1,80-0,05-2,78 %1,851,851,80
1,800,000 %1,801,871,71
1,760,031,7 %1,731,791,72
1,750,052,86 %1,701,781,70
1,700,010,59 %1,691,721,68
1,690,000 %1,691,741,68
1,680,000 %1,681,761,68
1,72-0,02-1,16 %1,741,741,67
1,700,000 %1,701,741,69
1,700,021,18 %1,681,741,66
1,690,000 %1,691,711,65
1,66-0,03-1,81 %1,691,791,65
1,70-0,04-2,35 %1,741,791,70
1,70-0,01-0,59 %1,711,751,67
1,67-0,09-5,39 %1,761,801,60
1,780,052,81 %1,731,801,72
1,73-0,02-1,16 %1,751,781,72
1,77-0,06-3,39 %1,831,831,77
1,840,042,17 %1,801,871,77
1,820,042,2 %1,781,891,77
1,73-0,08-4,62 %1,811,811,73
1,700,031,76 %1,671,741,67
1,74-0,01-0,57 %1,751,781,70
1,760,116,25 %1,651,801,65
1,630,010,61 %1,621,691,60
1,61-0,07-4,35 %1,681,711,60
1,68-0,22-13,1 %1,901,961,63
2,05-0,05-2,44 %2,102,142,03
2,04-0,02-0,98 %2,062,112,04
2,050,062,93 %1,992,101,94
2,010,000 %2,012,061,98
2,070,157,25 %1,922,071,92
1,920,021,04 %1,901,971,87
1,970,052,54 %1,922,041,92
1,90-0,07-3,68 %1,972,001,88
1,96-0,12-6,12 %2,082,091,88
2,04-0,03-1,47 %2,072,092,00
2,00-0,10-5 %2,102,132,00
2,110,062,84 %2,052,172,05
2,060,020,97 %2,042,122,03
2,06-0,02-0,97 %2,082,112,00
2,13-0,02-0,94 %2,152,152,05
2,120,010,47 %2,112,142,08
2,11-0,03-1,42 %2,142,182,07
2,140,062,8 %2,082,162,05
2,140,073,27 %2,072,172,02
2,11-0,02-0,95 %2,132,181,99
2,190,020,91 %2,172,202,17
2,17-0,05-2,3 %2,222,232,16
2,170,010,46 %2,162,222,16
2,15-0,03-1,4 %2,182,252,15
2,240,094,02 %2,152,242,15
2,18-0,06-2,75 %2,242,242,12
2,240,010,45 %2,232,342,18
2,24-0,04-1,79 %2,282,332,18
2,28-0,04-1,75 %2,322,362,26
2,350,062,55 %2,292,352,23
2,270,031,32 %2,242,302,13
2,230,020,9 %2,212,382,21
2,19-0,06-2,74 %2,252,462,19
2,270,208,81 %2,072,402,07
2,11-0,11-5,21 %2,222,252,11
2,260,052,21 %2,212,312,11
2,20-0,21-9,55 %2,412,412,15
2,35-0,34-14,47 %2,692,692,15
2,66-0,11-4,14 %2,772,792,50
2,79-0,03-1,08 %2,822,892,70
2,81-0,02-0,71 %2,832,952,73
2,76-0,11-3,99 %2,873,082,62
2,850,5418,95 %2,312,882,27
2,24-0,10-4,46 %2,342,342,23
2,330,083,43 %2,252,382,25
2,250,114,89 %2,142,292,14
2,14-0,05-2,34 %2,192,272,14
2,22-0,03-1,35 %2,252,302,22
2,240,031,34 %2,212,322,20
2,220,000 %2,222,352,20
2,260,010,44 %2,252,302,24
2,250,083,56 %2,172,342,17
2,180,010,46 %2,172,232,15
2,150,062,79 %2,092,192,07
2,07-0,03-1,45 %2,102,132,06
2,090,094,31 %2,002,152,00
2,000,052,5 %1,952,091,92
1,970,168,12 %1,811,971,81
1,810,031,66 %1,781,851,74
1,80-0,13-7,22 %1,931,931,78
1,91-0,11-5,76 %2,022,041,85
2,020,010,5 %2,012,062,00
2,030,010,49 %2,022,092,01
2,00-0,13-6,5 %2,132,172,00
2,130,062,82 %2,072,192,07
2,070,073,38 %2,002,172,00
2,01-0,05-2,49 %2,062,122,01
2,07-0,09-4,35 %2,162,172,07
2,13-0,04-1,88 %2,172,222,11
2,17-0,13-5,99 %2,302,302,16
2,32-0,03-1,29 %2,352,352,25
2,320,031,29 %2,292,352,29
2,300,052,17 %2,252,362,20
2,300,125,22 %2,182,312,18
2,20-0,09-4,09 %2,292,292,19
2,25-0,11-4,89 %2,362,552,21
2,330,020,86 %2,312,362,21
2,350,187,66 %2,172,362,16
2,30-0,04-1,74 %2,342,382,27
2,390,052,09 %2,342,392,34
2,360,093,81 %2,272,422,27
2,300,010,43 %2,292,372,25
2,290,041,75 %2,252,432,20
2,300,020,87 %2,282,302,26
2,270,146,17 %2,132,272,12
2,15-0,06-2,79 %2,212,292,15
2,18-0,12-5,5 %2,302,302,15
2,330,031,29 %2,302,472,29
2,32-0,09-3,88 %2,412,482,31
2,43-0,12-4,94 %2,552,582,35
2,520,020,79 %2,502,642,46
2,490,041,61 %2,452,522,38
2,41-0,03-1,24 %2,442,452,38
2,420,000 %2,422,452,38
2,42-0,05-2,07 %2,472,472,39
2,42-0,05-2,07 %2,472,492,41
2,500,093,6 %2,412,512,41
2,42-0,13-5,37 %2,552,602,42
2,65-0,07-2,64 %2,722,722,65
2,720,072,57 %2,652,722,60
2,65-0,07-2,64 %2,722,772,63
2,75-0,03-1,09 %2,782,842,71
2,780,020,72 %2,762,872,76
2,78-0,03-1,08 %2,812,812,77
2,820,051,77 %2,772,842,74
2,760,000 %2,762,852,72
2,76-0,09-3,26 %2,852,882,72
2,890,051,73 %2,842,902,80
2,840,010,35 %2,832,912,78
2,790,020,72 %2,772,902,71
2,77-0,16-5,78 %2,932,932,77
2,910,113,78 %2,802,952,80
2,850,051,75 %2,802,892,76
2,780,010,36 %2,772,882,75
2,75-0,21-7,64 %2,962,972,71
2,91-0,03-1,03 %2,942,942,85
2,920,103,42 %2,822,942,82
2,89-0,06-2,08 %2,953,032,81
2,930,051,71 %2,882,992,87
2,870,134,53 %2,742,952,74
2,780,103,6 %2,682,832,67
2,690,072,6 %2,622,732,62
2,700,041,48 %2,662,732,63
2,63-0,15-5,7 %2,782,832,62
2,79-0,02-0,72 %2,812,812,72
2,81-0,03-1,07 %2,842,882,77
2,860,093,15 %2,772,972,75
2,82-0,08-2,84 %2,903,082,82
2,870,031,05 %2,842,932,83
2,84-0,01-0,35 %2,852,882,71
2,810,165,69 %2,652,832,65
2,64-0,04-1,52 %2,682,752,64
2,670,124,49 %2,552,752,55
2,550,187,06 %2,372,582,36
2,400,020,83 %2,382,482,36
2,400,114,58 %2,292,462,28
2,340,020,85 %2,322,412,30
2,340,083,42 %2,262,352,25
2,29-0,07-3,06 %2,362,362,25
2,340,000 %2,342,342,27
2,30-0,08-3,48 %2,382,402,23
2,42-0,18-7,44 %2,602,662,39
2,57-0,27-10,51 %2,842,852,54
2,83-0,12-4,24 %2,953,002,83
2,99-0,01-0,33 %3,003,012,97
2,99-0,08-2,68 %3,073,132,98
3,05-0,04-1,31 %3,093,202,99
3,08-0,06-1,95 %3,143,213,04
3,15-0,01-0,32 %3,163,303,11
3,180,237,23 %2,953,232,93
3,00-0,12-4 %3,123,202,95
3,090,041,29 %3,053,193,00
3,12-0,04-1,28 %3,163,173,02
3,26-0,28-8,59 %3,543,552,95
3,78-0,31-8,2 %4,095,603,16
3,490,185,16 %3,313,583,31
3,370,061,78 %3,313,453,16
3,270,113,36 %3,163,333,16
3,190,103,13 %3,093,223,09
3,090,051,62 %3,043,153,01
3,06-0,02-0,65 %3,083,093,03
3,080,061,95 %3,023,142,98
3,00-0,02-0,67 %3,023,052,97
2,97-0,09-3,03 %3,063,112,97
3,08-0,01-0,32 %3,093,253,02
3,090,051,62 %3,043,193,03
3,02-0,19-6,29 %3,213,243,00
3,17-0,13-4,1 %3,303,323,16
3,34-0,07-2,1 %3,413,563,21
3,510,000 %3,513,593,45
3,530,133,68 %3,403,593,39
3,45-0,03-0,87 %3,483,493,20
3,30-0,11-3,33 %3,413,503,22
3,37-0,08-2,37 %3,453,583,37
3,460,051,45 %3,413,593,34
3,34-0,02-0,6 %3,363,453,34
3,30-0,08-2,42 %3,383,403,30
3,41-0,02-0,59 %3,433,503,34
3,44-0,03-0,87 %3,473,493,28
3,410,082,35 %3,333,503,26
3,320,051,51 %3,273,403,24
3,300,072,12 %3,233,353,18
3,20-0,01-0,31 %3,213,303,20
3,210,010,31 %3,203,303,20
3,24-0,02-0,62 %3,263,263,16
3,110,092,89 %3,023,223,00
3,020,010,33 %3,013,093,01
3,02-0,03-0,99 %3,053,083,01
3,040,030,99 %3,013,153,01
3,060,061,96 %3,003,083,00
3,00-0,05-1,67 %3,053,093,00
3,010,000 %3,013,043,00
3,01-0,02-0,66 %3,033,133,00
3,06-0,07-2,29 %3,133,133,06
3,100,000 %3,103,153,09
3,080,000 %3,083,133,06
3,08-0,19-6,17 %3,273,273,00
3,22-0,08-2,48 %3,303,343,22
3,32-0,06-1,81 %3,383,543,30
3,350,092,69 %3,263,603,25
3,250,030,92 %3,223,303,12
3,150,051,59 %3,103,193,05
3,07-0,05-1,63 %3,123,263,04
3,12-0,02-0,64 %3,143,163,04
3,15-0,02-0,63 %3,173,303,15
3,20-0,22-6,87 %3,423,433,17
3,30-0,07-2,12 %3,373,373,29
3,33-0,05-1,5 %3,383,403,30
3,34-0,05-1,5 %3,393,443,27
3,400,051,47 %3,353,473,24
3,270,020,61 %3,253,463,23
3,32-0,05-1,51 %3,373,373,26
3,33-0,19-5,71 %3,523,683,25
3,49-0,09-2,58 %3,583,593,45
3,600,051,39 %3,553,743,42
3,550,102,82 %3,453,743,35
3,530,020,57 %3,513,683,35
3,77-0,14-3,71 %3,914,003,70
3,940,082,03 %3,864,003,86
4,000,123 %3,884,033,83
3,820,071,83 %3,753,913,74
3,840,000 %3,843,983,72
3,71-0,10-2,7 %3,813,893,70
3,81-0,03-0,79 %3,844,063,74
3,82-0,15-3,93 %3,973,973,78
3,990,010,25 %3,984,023,97
3,940,123,05 %3,823,973,80
3,81-0,06-1,57 %3,873,913,72
3,88-0,04-1,03 %3,923,923,85
3,84-0,01-0,26 %3,853,973,62
3,880,000 %3,883,973,61
3,910,112,81 %3,803,993,66
3,800,051,32 %3,753,923,69
3,700,195,14 %3,513,703,38
3,430,092,62 %3,343,433,21
3,380,175,03 %3,213,393,21
3,22-0,22-6,83 %3,443,573,22
3,440,123,49 %3,323,493,24
3,340,030,9 %3,313,523,28
3,350,010,3 %3,343,383,27
3,390,257,37 %3,143,413,14
3,180,3611,32 %2,823,252,73
2,87-0,15-5,23 %3,023,032,76
3,020,082,65 %2,943,092,81
2,99-0,02-0,67 %3,013,112,96
3,090,072,27 %3,023,203,02
3,210,216,54 %3,003,293,00
3,020,020,66 %3,003,213,00
3,01-0,37-12,29 %3,383,502,90
3,44-0,12-3,49 %3,563,663,37
3,56-0,01-0,28 %3,573,643,52
3,65-0,32-8,77 %3,973,973,65
4,05-0,21-5,19 %4,264,263,95
4,150,194,58 %3,964,203,96
3,950,246,08 %3,713,963,64
3,710,164,31 %3,553,793,52
3,58-0,08-2,23 %3,663,663,54
3,53-0,05-1,42 %3,583,823,53
3,62-0,19-5,25 %3,813,893,59
3,830,164,18 %3,674,093,55
3,540,133,67 %3,413,683,41
3,460,113,18 %3,353,523,34
3,43-0,07-2,04 %3,503,713,34
3,50-0,74-21,14 %4,244,243,50
4,290,112,56 %4,184,354,06
4,240,030,71 %4,214,354,02
4,160,399,38 %3,774,413,75
3,85-0,09-2,34 %3,943,963,76
4,00-0,40-10 %4,404,594,00
4,54-0,19-4,19 %4,734,894,51
4,79-0,11-2,3 %4,904,984,71
4,900,265,31 %4,644,964,51
4,82-0,43-8,92 %5,255,414,81
5,50-0,51-9,27 %6,016,115,20
6,000,508,33 %5,506,035,01
6,251,8229,12 %4,438,874,25
3,13-0,04-1,28 %3,173,233,10
3,170,113,47 %3,063,243,06
3,09-0,04-1,29 %3,133,153,07
3,070,010,33 %3,063,103,01
3,060,061,96 %3,003,123,00
3,00-0,05-1,67 %3,053,132,99
3,120,092,88 %3,033,133,02
3,07-0,03-0,98 %3,103,163,05
3,160,010,32 %3,153,173,06
3,180,134,09 %3,053,183,05
3,080,113,57 %2,973,122,97
3,000,051,67 %2,953,092,95
3,090,041,29 %3,053,103,01
3,010,000 %3,013,123,00
3,00-0,01-0,33 %3,013,113,00
3,04-0,03-0,99 %3,073,202,93
3,100,092,9 %3,013,293,00
3,070,072,28 %3,003,133,00
3,00-0,12-4 %3,123,123,00
3,17-0,20-6,31 %3,373,373,12
3,24-0,06-1,85 %3,303,323,18
3,31-0,04-1,21 %3,353,353,16
3,19-0,10-3,13 %3,293,383,12
3,16-0,22-6,96 %3,383,423,15
3,27-0,07-2,14 %3,343,563,20
3,30-0,10-3,03 %3,403,583,30
3,450,061,74 %3,393,653,39
3,55-0,06-1,69 %3,613,613,39
3,57-0,09-2,52 %3,663,753,55
3,63-0,01-0,28 %3,643,823,60
3,570,318,68 %3,263,673,26
3,25-0,15-4,62 %3,403,503,25
3,24-0,24-7,41 %3,483,503,21
3,420,267,6 %3,163,833,15
3,16-0,06-1,9 %3,223,343,13
3,27-0,06-1,83 %3,333,443,12
3,320,226,63 %3,103,333,10
3,12-0,01-0,32 %3,133,183,07
3,120,123,85 %3,003,152,92
3,04-0,26-8,55 %3,303,333,00
3,25-0,14-4,31 %3,393,483,25

Súvisiace diskusie

goshi

pred 2 hodinami

🤨

What are you guys opinion? Do we think we seeing six again today?

Arc2401

pred 2 hodinami

Thoughts

When is the next time we will be seeing $8+

goshi

pred 3 hodinami

In

Back in at 5.53 lets goo

KevenZ

pred 3 hodinami

Dilution News

$XOS announces $6 million common stock registered direct offeringProceeds to support Xos’s growth plans, including its planned expansion into the grid-independent power and energy storage markets served by the Power Hub

goshi

pred 16 hodinami

Good run today

It was a good run today. I got a bit greedy in the last 10 minute and got some shares but then I realise it was too up and down right now and I don’t really want to go sleep with average of 720 so I sold it not much loss only -£10 but today I won a lot more than I lost so w Hope we see something good in morning

Ataraxy77

pred 17 hodinami

Back up we go

This stock seems to be in its prime at midnight

goshi

pred 19 hodinami

Ah

Been at almost the same price in the ah Last time this happened it pull back lets see how it does

LuckyPrest777

pred 19 hodinami

Let’s see what tomorrow brings…

Let’s see what tomorrow brings…

David07

pred 19 hodinami

Definitely a growth stock

Considering its had Zero contracts to date for these 2 innovative Charging Units, mobile one was demonstrated to the US Air Force earlier this month this has still has impressive Estimate Beats this year. A contract for these, from their impressive R&D department will do wonders. Its why I preffered here than its competition WorkHorse

Sam010

pred 20 hodinami

Holding overnight?

Avg 4,95 so feeling safe to go to bed. What are you guys doing?

Royal2024

pred 20 hodinami

AH

And the AH party begins 😎😎😎👻

KingAfricaXI

pred 20 hodinami

Go to bed

After hours and overnight markets are crazy. The volatility on this one may be harsh. Don't get spooked. Go to bed and let it play out.

Ataraxy77

pred 20 hodinami

Holy

What are these massive jumps up and down

QuattroIV

pred 21 hodinami

This is COOKING

$10 by the end of the day would absolutely make my day

goshi

pred 21 hodinami

join

might join in again when it dips this is looking good

Royal2024

pred 21 hodinami

$Xos

And we cooking again! Let’s go!! 😎😎😎

QuattroIV

pred 23 hodinami

Not to jinx it but it’s holding pretty well

I really thought it may actually crash and I’d lose all my money but it’s actually holding alright all things considered. Maybe later tonight it could jump? Who knows

goshi

pred 23 hodinami

🤔

i have a feeling this might pull back a bit

Lmr0007

pred 24 hodinami

GOOD NEWS ON OSR

Looks promising for a nice gain Do ur own research before u buy in !!

Táto stránka môže zahŕňať obsah vytvorený komunitou, za ktorý Trading 212 nezodpovedá. Vždy všetko preskúmaj. Trading 212 poskytuje iba službu realizácie príkazov a neponúka investičné poradenstvo ani správu portfólia.

Investovanie bez provízií pre každého

Nakupuj a predávaj Xos Inc -2,06 $ (27,61 %) a viac než 13 000 svetových akcií a ETF

Môžu sa uplatňovať ďalšie poplatky. Pozri si naše obchodné podmienky.

Pozri si naše podmienky a poplatky

phone

Okamžitý nákup akcií

Vyber si svoju obľúbenú spoločnosť

Vyber si, koľko chceš investovať

Získaj akcie za niekoľko sekúnd

Budovanie bohatstva je o zvyku.
Automatizuj ho pomocou Pie.

Investuj do hotových Pies alebo si vytvor vlastné výberom z tisícov akcií a ETF

Ďalšie informácie

Ďalšie informácie

Pozrieť video

Kúp si aj tie najdrahšie akcie spoločností ako Google, Amazon a Apple

Pozrieť video

Zobraziť všetky nástroje

Nepretržitá podpora

Priemerný čas odozvy 29 sekúnd

Začni budovať majetok hneď

Pridaj sa k viac než 5 miliónom užívateľov

Získaj aplikáciu

Otvoriť účet

Získaj mobilnú aplikáciu

qr-code

Všetky prezentované štatistiky sú globálne. Počet klientov predstavuje financované účty.

Vynikajúca

Hodnotenie 4,6 / 5 na základe 93 567 hodnotení

Trustpilot

Hodnotenie 4,6 / 5 na základe 93 567 hodnotení

Trustpilot

Pozvaný(á)

Great

Immediate updates, easy to use and manage.

Pozvaný(á)

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Pozvaný(á)

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Pozvaný(á)

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Pozvaný(á)

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Pozvaný(á)

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Pozvaný(á)

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Pozvaný(á)

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Pozvaný(á)

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Pozvaný(á)

So easy

So easy! Makes investing a pleasure

Pozvaný(á)

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Pozvaný(á)

Nice app

Great app, very intuitive and simple to use. Gold standard.

Pozvaný(á)

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Pozvaný(á)

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Pozvaný(á)

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Pozvaný(á)

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Pozvaný(á)

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Pozvaný(á)

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Pozvaný(á)

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Pozvaný(á)

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Tu sú niektoré pozitívne recenzie od klientov

Naše ocenenia

Často kladené otázky

Aká je cena akcie Xos (XOS)?

Aktuálna cena Xos (XOS) je 5,4 $.

Aké je 52-týždňové maximum XOS?

52-týždňové maximum pre XOS je 8,25 $.

Aké je 52-týždňové minimum XOS?

52-týždňové minimum pre XOS je 1,6 $.

Aká je týždenná výkonnosť XOS?

Za posledný týždeň sa cena XOS zmenila o 135,81 %.

Aká je mesačná výkonnosť XOS?

Za posledný mesiac sa cena XOS zmenila o 206,82 %.

Aká je 3-mesačná výkonnosť XOS?

Za posledné tri mesiace sa cena XOS zmenila o 152,34 %.

Aká je 6-mesačná výkonnosť XOS?

Za posledných šesť mesiacov sa cena XOS zmenila o 129,79 %.

Aká je ročná výkonnosť XOS?

Za posledný rok sa cena XOS zmenila o 71,43 %.