1D
1T
1M
3M
1R
MAX
Global X S&P 500 Covered Call (Dist)
XYLD
Global X S&P 500 Covered Call (Dist)
Investuj bez provízie
Nákup a predaj zlomkových akcií už za 1 €
Dátum
Zatvoriť
Zmena
Zmena (%)
Otvoriť
Vysoká
Nízka
40,34-0,32-0,79 %40,6640,7239,81
40,54-0,02-0,05 %40,5640,6540,42
40,43-0,33-0,82 %40,7640,7740,26
40,800,170,42 %40,6340,8540,63
40,73-0,12-0,29 %40,8540,8540,69
40,790,020,05 %40,7740,8140,71
40,750,130,32 %40,6240,8040,59
40,730,060,15 %40,6740,7540,67
40,670,080,2 %40,5940,7140,54
40,590,050,12 %40,5440,6140,49
40,540,050,12 %40,4940,6040,47
40,42-0,03-0,07 %40,4540,5040,36
40,360,200,5 %40,1640,3940,13
40,270,190,47 %40,0840,2940,03
40,04-0,06-0,15 %40,1040,1539,94
40,16-0,01-0,02 %40,1740,2439,97
40,52-0,08-0,2 %40,6040,6840,39
40,62-0,02-0,05 %40,6440,6640,57
40,62-0,03-0,07 %40,6540,6540,56
40,600,020,05 %40,5840,6340,55
40,600,020,05 %40,5840,6340,55
40,59-0,02-0,05 %40,6140,6140,52
40,52-0,01-0,02 %40,5340,5840,48
40,53-0,01-0,02 %40,5440,5740,46
40,450,050,12 %40,4040,4940,38
40,33-0,02-0,05 %40,3540,4240,20
40,340,010,02 %40,3340,4340,30
40,280,110,27 %40,1740,3240,07
40,090,030,07 %40,0640,1139,95
40,080,080,2 %40,0040,1239,96
40,150,090,22 %40,0640,1740,01
40,060,120,3 %39,9440,0939,90
39,92-0,02-0,05 %39,9440,0339,66
39,970,040,1 %39,9340,0039,85
39,73-0,16-0,4 %39,8939,9639,64
39,88-0,01-0,03 %39,8939,9239,75
40,300,220,55 %40,0840,3739,95
39,97-0,03-0,08 %40,0040,0239,93
39,970,010,03 %39,9640,0039,92
39,97-0,05-0,13 %40,0240,0239,91
39,950,080,2 %39,8739,9739,87
39,930,010,03 %39,9239,9539,86
39,910,100,25 %39,8139,9339,81
39,83-0,01-0,03 %39,8439,8839,73
39,470,030,08 %39,4439,5039,23
39,490,090,23 %39,4039,5739,39
39,370,340,86 %39,0339,4138,97
39,310,030,08 %39,2839,4439,21
39,130,421,07 %38,7139,1938,64
38,36-0,37-0,96 %38,7338,7338,19
38,36-0,29-0,76 %38,6538,7238,29
38,78-0,19-0,49 %38,9739,1038,75
39,15-0,09-0,23 %39,2439,2639,04
39,010,120,31 %38,8939,1438,86
39,06-0,11-0,28 %39,1739,3038,99
39,19-0,35-0,89 %39,5439,5939,01
39,640,170,43 %39,4739,8539,35
39,76-0,37-0,93 %40,1340,2539,73
40,32-0,06-0,15 %40,3840,5540,27
40,230,070,17 %40,1640,4040,09
39,79-0,45-1,13 %40,2440,3539,72
40,00-0,32-0,8 %40,3240,3239,96
40,510,020,05 %40,4940,6940,34
40,490,010,02 %40,4840,8040,38
40,500,541,33 %39,9640,6039,69
40,18-0,07-0,17 %40,2540,3840,02
40,630,020,05 %40,6140,8040,31
40,760,260,64 %40,5040,8440,49
40,520,300,74 %40,2240,6339,99
40,740,370,91 %40,3740,8440,37
40,730,150,37 %40,5840,7540,51
40,85-0,12-0,29 %40,9740,9740,60
40,910,130,32 %40,7840,9340,76
40,690,220,54 %40,4740,7540,38
40,53-0,20-0,49 %40,7340,7640,37
41,060,310,75 %40,7541,1340,66
40,830,010,02 %40,8240,9240,64
40,900,130,32 %40,7741,0540,68
40,700,150,37 %40,5540,8140,26
40,610,140,34 %40,4740,8340,33
40,49-0,54-1,33 %41,0341,0840,45
40,95-0,11-0,27 %41,0641,0840,79
40,92-0,09-0,22 %41,0141,0440,87
40,940,170,42 %40,7741,0240,71
40,800,370,91 %40,4340,8840,40
40,21-0,09-0,22 %40,3040,4840,08
40,57-0,14-0,35 %40,7140,7940,35
40,71-0,20-0,49 %40,9140,9440,44
40,890,200,49 %40,6940,9440,66
40,74-0,01-0,02 %40,7540,8140,54
40,78-0,05-0,12 %40,8340,8540,42
40,80-0,01-0,02 %40,8140,8640,73
40,800,070,17 %40,7340,8440,73
40,730,030,07 %40,7040,7940,65
40,620,100,25 %40,5240,6840,51
40,590,020,05 %40,5740,6640,47
40,420,250,62 %40,1740,5540,10
40,10-0,03-0,07 %40,1340,3840,01
40,91-0,12-0,29 %41,0341,0840,81
41,020,010,02 %41,0141,0440,97
41,000,040,1 %40,9641,0340,92
40,990,030,07 %40,9641,0240,94
40,990,020,05 %40,9741,0240,92
40,970,060,15 %40,9141,0040,88
40,88-0,02-0,05 %40,9040,9440,82
40,87-0,05-0,12 %40,9240,9640,84
40,880,070,17 %40,8140,9340,81
40,840,050,12 %40,7940,8840,76
40,72-0,04-0,1 %40,7640,8040,60
40,63-0,09-0,22 %40,7240,7840,62
40,74-0,03-0,07 %40,7740,7940,70
40,740,050,12 %40,6940,7940,67
40,750,010,02 %40,7440,7940,69
40,730,040,1 %40,6940,7640,65
40,670,110,27 %40,5640,7140,56
40,590,020,05 %40,5740,6440,52
40,790,240,59 %40,5540,8240,55
40,530,030,07 %40,5040,5640,48
40,500,020,05 %40,4840,5640,47
40,520,010,02 %40,5140,5440,46
40,500,020,05 %40,4840,5440,46
40,50-0,01-0,02 %40,5140,5440,43
40,490,030,07 %40,4640,5240,43
40,480,010,02 %40,4740,5140,41
40,440,020,05 %40,4240,4840,40
40,430,000 %40,4340,4740,38
40,440,040,1 %40,4040,4640,37
40,420,040,1 %40,3840,4240,34
40,370,060,15 %40,3140,4140,30
40,340,000 %40,3440,3840,27
40,300,020,05 %40,2840,3540,23
40,310,040,1 %40,2740,3340,23
40,250,040,1 %40,2140,2840,16
40,140,140,35 %40,0040,1939,90
40,010,140,35 %39,8740,0639,79
40,080,260,65 %39,8240,2739,59
39,67-0,52-1,31 %40,1940,1939,62
39,980,160,4 %39,8240,0439,79
39,810,010,03 %39,8039,9539,61
39,950,000 %39,9540,0739,79
39,960,190,48 %39,7740,0639,74
39,94-0,10-0,25 %40,0440,0839,87
40,08-0,04-0,1 %40,1240,1240,02
40,070,050,12 %40,0240,1039,99
40,040,090,22 %39,9540,0639,93
39,830,080,2 %39,7539,8639,53
39,77-0,16-0,4 %39,9339,9339,72
39,900,040,1 %39,8639,9739,80
39,820,010,03 %39,8139,9239,77
39,93-0,03-0,08 %39,9639,9839,83
39,83-0,12-0,3 %39,9539,9539,79
39,84-0,01-0,03 %39,8539,9339,81
39,890,000 %39,8939,9539,83
39,89-0,04-0,1 %39,9339,9439,85
39,900,020,05 %39,8839,9239,83
39,780,000 %39,7839,8339,74
39,660,060,15 %39,6039,7139,53
39,55-0,09-0,23 %39,6439,6639,37
39,620,040,1 %39,5839,6839,55
39,620,140,35 %39,4839,6639,45
39,770,290,73 %39,4839,7939,39
39,45-0,10-0,25 %39,5539,6239,27
39,50-0,07-0,18 %39,5739,6139,30
39,400,190,48 %39,2139,5339,00
39,420,160,41 %39,2639,4839,22
38,94-0,57-1,46 %39,5139,5938,90
39,49-0,04-0,1 %39,5339,5539,43
39,510,080,2 %39,4339,5439,41
39,42-0,03-0,08 %39,4539,5139,35
39,470,060,15 %39,4139,5039,38
39,39-0,03-0,08 %39,4239,4639,33
39,36-0,04-0,1 %39,4039,4439,28
39,340,090,23 %39,2539,3739,19
39,260,080,2 %39,1839,3039,14
39,210,000 %39,2139,2639,14
39,130,140,36 %38,9939,1838,96
38,980,050,13 %38,9339,0438,83
39,05-0,09-0,23 %39,1439,1438,96
39,08-0,07-0,18 %39,1539,2039,01
39,160,120,31 %39,0439,1939,03
39,39-0,06-0,15 %39,4539,4539,22
39,390,010,03 %39,3839,4339,36
39,390,020,05 %39,3739,4139,32
39,36-0,01-0,03 %39,3739,4039,33
39,35-0,03-0,08 %39,3839,3939,31
39,33-0,01-0,03 %39,3439,3839,29
39,300,010,03 %39,2939,3439,24
39,23-0,06-0,15 %39,2939,3039,18
39,210,040,1 %39,1739,2239,09
39,17-0,02-0,05 %39,1939,2039,10
39,10-0,16-0,41 %39,2639,2638,93
39,100,140,36 %38,9639,1238,93
38,930,010,03 %38,9238,9638,80
38,810,120,31 %38,6938,8338,55
38,95-0,05-0,13 %39,0039,0338,85
39,010,050,13 %38,9639,0538,92
38,950,050,13 %38,9038,9938,87
38,910,110,28 %38,8038,9238,78
38,82-0,02-0,05 %38,8438,9438,81
38,870,300,77 %38,5738,9338,57
38,52-0,04-0,1 %38,5638,6238,42
38,620,000 %38,6238,6838,39
38,67-0,09-0,23 %38,7638,8238,59
38,770,000 %38,7738,8038,70
39,07-0,23-0,59 %39,3039,3038,97
39,26-0,01-0,03 %39,2739,2939,22
39,25-0,02-0,05 %39,2739,2839,21
39,230,000 %39,2339,2639,16
39,16-0,02-0,05 %39,1839,2239,13
39,170,070,18 %39,1039,2039,07
39,03-0,04-0,1 %39,0739,1338,92
39,030,080,2 %38,9539,0738,87
38,89-0,08-0,21 %38,9739,0038,80
38,960,200,51 %38,7638,9738,76
38,58-0,13-0,34 %38,7138,7338,43
38,90-0,16-0,41 %39,0639,0838,83
38,95-0,01-0,03 %38,9639,0238,84
38,94-0,05-0,13 %38,9939,0338,89
38,980,040,1 %38,9439,0138,91
38,950,080,21 %38,8738,9738,87
38,86-0,02-0,05 %38,8838,9338,83
38,850,110,28 %38,7438,8738,70
38,710,030,08 %38,6838,7338,57
38,67-0,02-0,05 %38,6938,7838,64
38,99-0,14-0,36 %39,1339,1738,89
39,10-0,02-0,05 %39,1239,1539,07
39,110,040,1 %39,0739,1439,06
39,09-0,04-0,1 %39,1339,1339,06
39,100,020,05 %39,0839,1339,05
39,070,030,08 %39,0439,1139,04
39,070,040,1 %39,0339,1139,03
39,050,010,03 %39,0439,0939,01
39,040,010,03 %39,0339,0738,99
39,100,100,26 %39,0039,1038,95
39,020,030,08 %38,9939,0538,97
38,960,030,08 %38,9339,0038,89
38,960,050,13 %38,9138,9738,88
38,940,020,05 %38,9238,9738,86
38,88-0,01-0,03 %38,8938,9238,79
38,830,050,13 %38,7838,8638,75
38,750,010,03 %38,7438,7938,67
38,730,070,18 %38,6638,7738,62
38,540,140,36 %38,4038,5738,25
38,77-0,17-0,44 %38,9439,0738,61
38,910,060,15 %38,8538,9638,80
38,81-0,02-0,05 %38,8338,9238,77
38,89-0,03-0,08 %38,9238,9438,77
38,73-0,02-0,05 %38,7538,8638,66
38,850,040,1 %38,8138,8738,75
38,79-0,08-0,21 %38,8738,8938,74
38,820,030,08 %38,7938,8638,74
38,750,020,05 %38,7338,8238,69
38,730,050,13 %38,6838,7638,63
38,48-0,18-0,47 %38,6638,6838,44
38,57-0,02-0,05 %38,5938,6438,53
38,560,150,39 %38,4138,6038,41
38,430,130,34 %38,3038,4738,16
38,300,070,18 %38,2338,3838,03
38,28-0,07-0,18 %38,3538,3938,11
38,21-0,11-0,29 %38,3238,3838,16
38,330,220,57 %38,1138,3338,02
37,780,180,48 %37,6037,9237,57
37,960,040,11 %37,9238,0837,83
37,89-0,27-0,71 %38,1638,2837,82
38,22-0,02-0,05 %38,2438,3138,12
38,330,250,65 %38,0838,3338,04
38,670,070,18 %38,6038,7238,38
38,61-0,05-0,13 %38,6638,6738,57
38,62-0,04-0,1 %38,6638,6638,57
38,62-0,02-0,05 %38,6438,6638,58
38,640,010,03 %38,6338,6638,56
38,56-0,03-0,08 %38,5938,6338,54
38,55-0,02-0,05 %38,5738,6238,51
38,540,060,16 %38,4838,5938,45
38,510,010,03 %38,5038,5638,45
38,510,000 %38,5138,5738,44
38,49-0,02-0,05 %38,5138,5438,43
38,420,010,03 %38,4138,4838,36
38,340,040,1 %38,3038,4038,05
38,350,120,31 %38,2338,3838,21
38,280,040,1 %38,2438,3238,12
38,240,150,39 %38,0938,2738,04
38,100,250,66 %37,8538,1437,84
37,82-0,10-0,26 %37,9238,1037,70
37,540,310,83 %37,2337,6037,23
36,98-0,27-0,73 %37,2537,3336,66
37,860,020,05 %37,8438,0037,53
37,71-0,42-1,11 %38,1338,3437,28
38,50-0,16-0,42 %38,6638,9338,44
38,61-0,26-0,67 %38,8738,9338,25
38,270,822,14 %37,4538,3437,26
37,49-0,52-1,39 %38,0138,1336,55
38,813,408,76 %35,4138,9435,32
35,62-1,72-4,83 %37,3437,5935,09
36,001,002,78 %35,0037,3734,52
36,20-1,27-3,51 %37,4737,5936,14
38,45-0,24-0,62 %38,6938,9938,33
39,640,330,83 %39,3139,7639,27
39,510,100,25 %39,4139,6239,23
39,490,491,24 %39,0039,5438,85
39,28-0,37-0,94 %39,6539,6939,22
39,670,020,05 %39,6539,8139,61
39,77-0,05-0,13 %39,8239,9239,65
39,85-0,01-0,03 %39,8639,9339,79
39,860,190,48 %39,6739,8939,67
39,970,220,55 %39,7539,9939,61
40,070,250,62 %39,8240,3739,77
40,090,250,62 %39,8440,3739,72
39,71-0,24-0,6 %39,9539,9539,54
40,100,250,62 %39,8540,3239,75
39,840,501,26 %39,3439,8939,29
39,02-0,40-1,03 %39,4239,5538,86
39,52-0,25-0,63 %39,7739,8339,16
39,34-0,27-0,69 %39,6139,8039,03
39,69-0,38-0,96 %40,0740,2939,28
40,750,481,18 %40,2740,8440,01
40,54-0,23-0,57 %40,7740,9840,30
41,210,370,9 %40,8441,3240,51
40,79-0,10-0,25 %40,8941,2740,42
41,20-0,67-1,63 %41,8741,9640,94
41,820,591,41 %41,2341,8541,09
41,29-0,60-1,45 %41,8942,0141,23
41,82-0,05-0,12 %41,8742,0741,64
41,80-0,10-0,24 %41,9041,9841,52
41,96-0,19-0,45 %42,1542,1741,83
42,32-0,61-1,44 %42,9342,9342,27
42,890,030,07 %42,8642,9042,79
42,890,040,09 %42,8542,8942,81
42,870,000 %42,8742,8942,79
42,82-0,02-0,05 %42,8442,8542,77
42,780,120,28 %42,6642,8142,64
42,680,150,35 %42,5342,6942,42
42,680,040,09 %42,6442,7042,55
42,640,060,14 %42,5842,6842,53
42,50-0,21-0,49 %42,7142,7142,41
42,650,050,12 %42,6042,6542,50
42,550,140,33 %42,4142,5542,31
42,430,190,45 %42,2442,4542,21
42,170,210,5 %41,9642,3441,88
42,36-0,23-0,54 %42,5942,5942,30
42,460,040,09 %42,4242,5142,30
42,36-0,04-0,09 %42,4042,4342,21
42,410,170,4 %42,2442,4242,13
42,230,250,59 %41,9842,2541,98
42,49-0,02-0,05 %42,5142,5342,40
42,510,100,24 %42,4142,5142,36
42,41-0,01-0,02 %42,4242,4542,32
42,32-0,02-0,05 %42,3442,3442,13
42,48-0,05-0,12 %42,5342,5542,29
42,48-0,05-0,12 %42,5342,5342,37
42,450,170,4 %42,2842,4742,24
41,94-0,08-0,19 %42,0242,0641,68
41,890,370,88 %41,5241,9141,45
41,80-0,18-0,43 %41,9842,0341,64
42,160,130,31 %42,0342,1641,93
42,09-0,23-0,55 %42,3242,3641,97
42,20-0,08-0,19 %42,2842,3642,20
42,060,180,43 %41,8842,1841,86
41,79-0,21-0,5 %42,0042,0941,61
41,90-0,15-0,36 %42,0542,0541,78
41,950,090,21 %41,8642,0541,68
43,32-0,02-0,05 %43,3443,3543,11
43,420,110,25 %43,3143,4443,29
43,370,120,28 %43,2543,4043,17
43,170,170,39 %43,0043,1942,87
Investovanie bez provízií pre každého
Nakupuj a predávaj Global X S&P 500 Covered Call ETF -0,20 $ (0,49 %) a viac než 13 000 svetových akcií a ETFMôžu sa uplatňovať ďalšie poplatky. Pozri si naše obchodné podmienky.
Pozri si naše podmienky a poplatky
Okamžitý nákup akcií
Budovanie bohatstva je o zvyku.
Automatizuj ho pomocou Pie.
Investuj do hotových Pies alebo si vytvor vlastné výberom z tisícov akcií a ETF
Kúp si aj tie najdrahšie akcie spoločností ako Google, Amazon a Apple
Euronext
Paríž
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londýnska burza
Euronext Lisabon
Euronext
Paríž
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londýnska burza
Euronext Lisabon
Nepretržitá podpora
Priemerný čas odozvy 29 sekúnd
Začni budovať majetok hneď
Pridaj sa k viac než 5 miliónom užívateľov
Získaj mobilnú aplikáciu
Všetky prezentované štatistiky sú globálne. Počet klientov predstavuje financované účty.
Vynikajúca
Hodnotenie 4,6 / 5 na základe 94 188 hodnotení
Trustpilot
Hodnotenie 4,6 / 5 na základe 94 188 hodnotení
Trustpilot
Pozvaný(á)
Best % for £
Very easy to use. Best saving account.
Pozvaný(á)
It’s made investing pretty easy..
It’s made investing pretty easy in fairness. It’s not made me a bunch of cash, but I can’t blame Trading 212 for that 😄 I chose risk, I won some, I lost some and I’m currently about Even Stevens, which's probably isn’t bad for my first few months trading while taking risks. It’s been a learning curve. You can take it sensibly and likely make small percentage profits, or you can be more of a gambler. I’m a risk taker, but I definitely need to be careful it doesn’t just become gambling. The app is good in that it warns you when you’re talking risks. And it’s trustworthy. I always feel completely trusting that my money is safe in terms of Trading 212 doing their bit well. I can’t ask for more than that 😊
Pozvaný(á)
Great to watch your investment grow…
Great to watch your investment grow each day fab app
Pozvaný(á)
The app is so user friendly and the…
The app is so user friendly and the interface is amazing 👏
Pozvaný(á)
Best platform for new traders
Very easy to use. User friendly, best platform for new traders.
Pozvaný(á)
Money transfer from Tading212 is Instantly
I have had no issues with them. I get regular updates on my interest I have 24x7 access to my money
Pozvaný(á)
Easy to use
Easy to use. Incredibly understandable even for beginners for trading
Pozvaný(á)
I like seeing daily interest
I like seeing daily interest. Much happiness very dopamine.
Pozvaný(á)
Super easy to set up
Super easy to set up. The app shows your interest clearly. Definitely recommend
Pozvaný(á)
User friendly app…
Really easy to set up and daily notifications so you can see how the interest is growing on your investment.
Pozvaný(á)
great way to save my money
i live the idea of the daily interest it make me want to save more
Pozvaný(á)
Very easy App to use
Very easy App to use. Good interest rate on cash ISA. It was simple signing up, and even easier to move funds into the new account. So far - so good! Very intuitive software. Excellent service all round, and my one query was answered quickly & efficiently! A 4.76% initial interest rate is excellent!!!
Pozvaný(á)
Excellent and informative
Excellent and informative. Gives you an update daily on your interest. Very unlike my Bank did and I get a brilliant interest rate. I was told Trading 212 was excellent and I was not disappointed.
Pozvaný(á)
User friendly such a good platform to…
User friendly such a good platform to invest
Pozvaný(á)
All good
All good. I have not encountered any downsides so far.
Pozvaný(á)
Financial discipline
I am able to cultivate a culture of discipline with trading 212
Pozvaný(á)
Easy of use and clarity of information.
Easy of use and clarity of information.
Pozvaný(á)
Easy to use app with very clear costs
Easy to use app with very clear costs
Pozvaný(á)
Easy to set up a pie
Easy to set up a pie! Im new at this but still managed to do it.
Pozvaný(á)
Amazing and practical app
Amazing and practical app - way better in functionality and customer support than other trading apps in Germany!
Tu sú niektoré pozitívne recenzie od klientov
Naše ocenenia
