Všetky / OTC Markets / JTEKY.US

JTEKT

JTEKY

JTEKT

31,07 $

Dnes

Investuj bez provízie

Nákup a predaj zlomkových akcií už za 1 €

MAX

Informácie a štatistiky

Rozpätie dňa

1D-100,00 %

3M-100,00 %

1T-100,00 %

6M-100,00 %

1M-100,00 %

1R-100,00 %

SYMBOL

JTEKY

TRH

OTC Markets

ISIN

US48124H1023

Dátum

Zatvoriť

Zmena

Zmena (%)

Otvoriť

Vysoká

Nízka

Apr 17, 202631,070,000 %31,0731,0731,07

Feb 10, 202641,110,000 %41,1141,1141,11

Jan 30, 202637,690,000 %37,6937,6937,69

Nov 20, 202530,520,000 %30,5230,5230,52

Nov 18, 202529,080,000 %29,0829,0829,08

Sep 16, 202533,010,000 %33,0133,0133,01

Jun 27, 202524,010,000 %24,0124,0124,01

Apr 28, 202524,010,000 %24,0124,0124,01

Apr 11, 202521,570,030,14 %21,5421,5720,52

Apr 09, 202520,820,663,17 %20,1620,8220,16

Jan 30, 202520,170,000 %20,1720,1720,17

Dec 17, 202420,160,000 %20,1620,1620,16

Aug 02, 202420,660,000 %20,6620,6620,66

Jul 01, 202421,830,090,41 %21,7421,8321,74

Jun 21, 202421,290,000 %21,2921,2921,29

May 06, 202424,780,000 %24,7824,7824,78

Apr 29, 202425,120,030,12 %25,0925,1625,09

Apr 16, 202427,850,000 %27,8527,8527,85

Feb 05, 202428,340,000 %28,3428,3428,34

Feb 02, 202427,490,080,29 %27,4128,2227,41

Jan 31, 202427,640,040,14 %27,6027,8527,08

Jan 30, 202427,390,120,44 %27,2727,4726,69

Jan 29, 202427,160,090,33 %27,0727,1826,55

Jan 26, 202426,870,291,08 %26,5827,1226,17

Jan 25, 202426,43-0,12-0,45 %26,5527,0426,11

Jan 24, 202426,570,160,6 %26,4126,8025,90

Jan 23, 202426,37-0,09-0,34 %26,4626,8725,92

Jan 22, 202426,940,271 %26,6727,1326,25

Jan 19, 202426,320,120,46 %26,2026,7425,51

Jan 18, 202426,620,301,13 %26,3226,7825,90

Jan 17, 202426,100,000 %26,1026,3125,63

Jan 16, 202426,39-0,02-0,08 %26,4126,6525,97

Jan 12, 202427,010,521,93 %26,4927,3626,22

Jan 11, 202426,66-0,12-0,45 %26,7826,8226,15

Jan 10, 202426,13-0,22-0,84 %26,3526,4226,05

Jan 09, 202425,620,030,12 %25,5925,8725,29

Jan 08, 202425,770,010,04 %25,7625,8225,25

Jan 05, 202425,590,040,16 %25,5525,6425,00

Jan 04, 202425,39-0,05-0,2 %25,4425,4824,92

Jan 03, 202424,950,010,04 %24,9425,0024,54

Jan 02, 202424,990,090,36 %24,9025,0224,77

Dec 29, 202325,330,000 %25,3325,3524,74

Dec 28, 202325,360,100,39 %25,2625,6224,73

Dec 27, 202325,340,230,91 %25,1125,4124,66

Dec 26, 202324,99-0,08-0,32 %25,0725,1424,95

Dec 22, 202325,020,020,08 %25,0025,1624,67

Dec 21, 202324,970,150,6 %24,8225,0324,57

Dec 20, 202325,35-0,02-0,08 %25,3725,5324,94

Dec 19, 202324,950,000 %24,9525,0524,53

Dec 18, 202324,900,020,08 %24,8824,9424,69

Dec 15, 202325,16-0,06-0,24 %25,2225,2824,90

Dec 14, 202325,000,100,4 %24,9025,1124,78

Dec 13, 202326,040,421,61 %25,6226,0725,19

Dec 12, 202326,16-0,07-0,27 %26,2326,3725,93

Dec 11, 202326,35-0,01-0,04 %26,3626,4226,08

Dec 08, 202325,81-0,16-0,62 %25,9726,0025,49

Dec 07, 202327,140,301,11 %26,8427,1626,67

Dec 06, 202327,640,140,51 %27,5027,7326,90

Dec 05, 202327,180,030,11 %27,1527,2626,57

Dec 04, 202327,48-0,38-1,38 %27,8628,0326,86

Dec 01, 202327,880,130,47 %27,7527,8927,29

Nov 30, 202327,40-0,12-0,44 %27,5227,6327,11

Nov 29, 202327,22-0,08-0,29 %27,3027,3526,82

Nov 28, 202327,370,130,47 %27,2427,5925,00

Nov 27, 202327,55-0,01-0,04 %27,5627,6627,22

Nov 24, 202327,580,722,61 %26,8627,6426,80

Nov 22, 202326,93-0,09-0,33 %27,0227,0726,28

Nov 21, 202326,73-0,09-0,34 %26,8226,8326,41

Nov 20, 202327,090,110,41 %26,9827,1526,60

Nov 17, 202327,470,391,42 %27,0827,5027,07

Nov 16, 202327,140,150,55 %26,9927,2426,05

Nov 15, 202327,31-0,12-0,44 %27,4327,5026,89

Nov 14, 202327,710,341,23 %27,3727,8327,27

Nov 13, 202327,140,030,11 %27,1127,2226,50

Nov 10, 202326,03-0,01-0,04 %26,0426,1525,41

Nov 09, 202325,14-0,13-0,52 %25,2725,4425,01

Nov 08, 202324,73-0,12-0,49 %24,8525,0524,52

Nov 07, 202325,600,030,12 %25,5725,7525,25

Nov 06, 202326,16-0,03-0,11 %26,1926,1925,76

Nov 03, 202325,930,040,15 %25,8926,1825,46

Nov 02, 202325,810,200,77 %25,6126,0225,56

Nov 01, 202324,82-0,01-0,04 %24,8324,9824,55

Oct 31, 202324,120,160,66 %23,9624,1423,59

Oct 30, 202324,76-0,02-0,08 %24,7824,8124,40

Oct 27, 202325,850,080,31 %25,7725,9325,51

Oct 26, 202325,190,130,52 %25,0625,2924,86

Oct 25, 202325,69-0,10-0,39 %25,7925,8225,16

Oct 24, 202325,54-0,01-0,04 %25,5525,6225,19

Oct 23, 202325,330,170,67 %25,1625,3324,65

Oct 20, 202325,160,010,04 %25,1525,2124,79

Oct 19, 202325,510,050,2 %25,4625,5825,16

Oct 18, 202326,07-0,02-0,08 %26,0926,1825,71

Oct 17, 202326,37-0,02-0,08 %26,3926,4625,93

Oct 16, 202326,070,130,5 %25,9426,1325,63

Oct 13, 202326,03-0,01-0,04 %26,0426,1525,72

Oct 12, 202327,16-0,23-0,85 %27,3927,4126,83

Oct 11, 202326,78-0,09-0,34 %26,8726,9126,47

Oct 10, 202326,760,020,07 %26,7427,3226,70

Oct 09, 202325,880,843,25 %25,0425,8825,02

Oct 06, 202325,64-0,12-0,47 %25,7625,8425,32

Oct 05, 202325,630,060,23 %25,5725,6625,09

Oct 04, 202324,91-0,01-0,04 %24,9225,0824,66

Oct 03, 202326,720,120,45 %26,6026,7226,25

Oct 02, 202327,86-0,04-0,14 %27,9028,2827,45

Sep 29, 202328,24-0,45-1,59 %28,6928,6928,16

Sep 28, 202328,750,140,49 %28,6128,7628,21

Sep 27, 202329,24-0,06-0,21 %29,3029,3828,91

Sep 26, 202329,320,000 %29,3229,3628,86

Sep 25, 202329,780,140,47 %29,6429,8029,22

Sep 22, 202329,74-0,11-0,37 %29,8529,8929,74

Sep 21, 202330,170,110,36 %30,0630,3129,67

Sep 20, 202330,29-0,08-0,26 %30,3730,5229,96

Sep 19, 202330,55-0,05-0,16 %30,6030,6630,13

Sep 18, 202329,930,030,1 %29,9030,1629,76

Sep 15, 202329,95-0,18-0,6 %30,1330,1829,65

Sep 14, 202329,530,180,61 %29,3529,5728,98

Sep 13, 202328,690,130,45 %28,5628,7628,23

Sep 12, 202328,73-0,08-0,28 %28,8128,9128,73

Sep 11, 202328,640,100,35 %28,5428,7028,21

Sep 08, 202328,010,050,18 %27,9628,0227,93

Sep 07, 202328,74-0,13-0,45 %28,8728,8828,17

Sep 06, 202328,65-0,10-0,35 %28,7528,8128,33

Sep 05, 202328,150,020,07 %28,1328,2627,83

Sep 01, 202327,830,020,07 %27,8128,0027,77

Aug 31, 202327,100,000 %27,1027,2326,72

Aug 30, 202326,540,100,38 %26,4426,6426,18

Aug 29, 202326,250,170,65 %26,0826,3125,76

Aug 28, 202326,020,060,23 %25,9626,0625,65

Aug 25, 202325,75-0,05-0,19 %25,8025,9225,44

Aug 24, 202326,100,020,08 %26,0826,1625,70

Aug 23, 202326,22-0,01-0,04 %26,2326,2725,82

Aug 22, 202325,84-0,19-0,74 %26,0326,0525,57

Aug 21, 202325,57-0,14-0,55 %25,7125,7425,23

Aug 18, 202325,45-0,05-0,2 %25,5025,5425,08

Aug 17, 202325,80-0,11-0,43 %25,9125,9725,52

Aug 16, 202325,85-0,02-0,08 %25,8725,9125,50

Aug 15, 202326,220,120,46 %26,1026,2725,83

Aug 14, 202326,74-0,13-0,49 %26,8726,9426,40

Aug 11, 202327,10-0,05-0,18 %27,1527,2126,76

Aug 10, 202326,97-0,27-1 %27,2427,4026,91

Aug 09, 202326,79-0,13-0,49 %26,9226,9526,54

Aug 08, 202327,280,020,07 %27,2627,4526,96

Aug 07, 202327,41-0,04-0,15 %27,4527,6727,15

Aug 04, 202327,440,240,87 %27,2027,4627,11

Aug 03, 202326,650,020,08 %26,6326,7926,40

Aug 02, 202327,97-0,06-0,21 %28,0328,0327,97

Aug 01, 202328,26-0,12-0,42 %28,3828,4128,22

Jul 31, 202328,25-0,47-1,66 %28,7228,8427,99

Jul 28, 202328,410,331,16 %28,0828,7027,65

Jul 27, 202328,51-0,12-0,42 %28,6328,7728,12

Jul 26, 202328,490,000 %28,4928,5728,09

Jul 25, 202328,69-0,08-0,28 %28,7728,7928,34

Jul 24, 202328,400,180,63 %28,2228,5128,12

Jul 21, 202327,880,090,32 %27,7927,9327,52

Jul 20, 202327,850,000 %27,8527,9227,50

Jul 19, 202327,970,020,07 %27,9528,0127,83

Jul 18, 202327,67-0,01-0,04 %27,6827,7727,30

Jul 17, 202326,97-0,09-0,33 %27,0627,1726,70

Jul 14, 202327,17-0,01-0,04 %27,1827,2426,99

Jul 13, 202327,47-0,03-0,11 %27,5027,5727,10

Jul 12, 202327,450,220,8 %27,2327,5127,19

Jul 11, 202327,330,060,22 %27,2727,3627,11

Jul 10, 202327,76-0,06-0,22 %27,8227,8327,61

Jul 07, 202327,430,311,13 %27,1228,3327,04

Jul 06, 202327,39-0,21-0,77 %27,6027,7227,22

Jul 05, 202327,330,030,11 %27,3027,5227,29

Jul 03, 202327,420,040,15 %27,3827,5027,32

Jun 30, 202327,04-0,02-0,07 %27,0627,2426,94

Jun 29, 202327,07-0,13-0,48 %27,2027,2126,91

Jun 28, 202327,00-0,09-0,33 %27,0927,1226,85

Jun 27, 202326,710,190,71 %26,5226,7126,39

Jun 26, 202326,57-0,01-0,04 %26,5826,6526,39

Jun 23, 202326,55-0,13-0,49 %26,6826,7026,49

Jun 22, 202327,39-0,03-0,11 %27,4227,5227,21

Jun 21, 202327,58-0,08-0,29 %27,6627,6727,35

Jun 20, 202327,110,040,15 %27,0727,1127,05

Jun 16, 202327,93-0,17-0,61 %28,1028,1927,82

Jun 15, 202327,720,180,65 %27,5427,7627,45

Jun 14, 202327,91-0,05-0,18 %27,9628,0827,74

Jun 13, 202326,940,100,37 %26,8427,0526,75

Jun 12, 202326,030,150,58 %25,8826,7125,88

Jun 09, 202325,870,020,08 %25,8525,9425,72

Jun 08, 202325,330,060,24 %25,2725,3925,15

Jun 07, 202325,51-0,04-0,16 %25,5525,5625,14

Jun 06, 202325,81-0,01-0,04 %25,8225,8925,60

Jun 05, 202325,74-0,03-0,12 %25,7725,8125,56

Jun 02, 202325,260,030,12 %25,2325,3424,93

Jun 01, 202324,660,020,08 %24,6424,7724,46

May 31, 202324,64-0,24-0,97 %24,8824,9224,63

May 30, 202325,59-0,14-0,55 %25,7325,7725,57

May 26, 202325,52-0,04-0,16 %25,5625,7725,20

May 25, 202326,260,090,34 %26,1726,3826,09

May 24, 202325,46-0,27-1,06 %25,7325,7825,45

May 23, 202326,020,993,8 %25,0326,2024,97

May 22, 202325,82-0,14-0,54 %25,9625,9925,65

May 19, 202325,52-0,10-0,39 %25,6225,6525,51

May 18, 202325,69-0,13-0,51 %25,8225,8425,56

May 17, 202325,34-0,29-1,14 %25,6325,6625,16

May 16, 202325,590,110,43 %25,4825,6525,21

May 15, 202325,630,010,04 %25,6225,6925,45

May 12, 202325,780,000 %25,7825,8825,64

May 11, 202325,65-0,05-0,19 %25,7025,7825,53

May 10, 202325,89-0,68-2,63 %26,5726,6125,65

May 09, 202325,99-0,10-0,38 %26,0926,0925,84

May 08, 202325,690,040,16 %25,6525,7125,55

May 05, 202325,39-0,10-0,39 %25,4925,7525,25

May 04, 202325,290,020,08 %25,2725,4125,12

May 03, 202325,280,050,2 %25,2325,3325,17

May 02, 202325,06-0,05-0,2 %25,1125,1624,86

May 01, 202325,300,060,24 %25,2425,3525,03

Apr 28, 202324,510,050,2 %24,4624,5824,39

Apr 27, 202324,340,120,49 %24,2224,3524,07

Apr 26, 202323,680,733,08 %22,9523,9122,82

Apr 25, 202323,02-0,08-0,35 %23,1023,3023,00

Apr 24, 202323,040,050,22 %22,9923,1622,97

Apr 21, 202322,890,090,39 %22,8022,9322,79

Apr 20, 202322,900,020,09 %22,8823,0322,83

Apr 19, 202322,700,030,13 %22,6722,7122,54

Apr 18, 202322,94-0,07-0,31 %23,0123,1322,90

Apr 17, 202322,80-0,02-0,09 %22,8223,0322,67

Apr 14, 202322,70-0,07-0,31 %22,7722,8822,55

Apr 13, 202322,840,110,48 %22,7323,2422,67

Apr 12, 202322,79-0,10-0,44 %22,8923,2222,78

Apr 11, 202322,820,030,13 %22,7922,8922,69

Apr 10, 202322,39-0,21-0,94 %22,6022,6622,23

Apr 06, 202322,61-0,09-0,4 %22,7022,8122,55

Apr 05, 202323,170,070,3 %23,1023,2323,01

Apr 04, 202323,450,000 %23,4523,5623,38

Apr 03, 202323,31-0,06-0,26 %23,3723,4623,29

Mar 31, 202323,030,050,22 %22,9823,1422,92

Mar 30, 202322,70-0,06-0,26 %22,7622,7722,69

Mar 29, 202322,830,261,14 %22,5723,3822,57

Mar 28, 202322,420,000 %22,4222,4922,34

Mar 27, 202322,170,010,05 %22,1622,2222,12

Mar 24, 202321,87-0,01-0,05 %21,8821,9521,84

Mar 23, 202322,180,010,05 %22,1722,2722,15

Mar 22, 202321,960,010,05 %21,9522,5221,43

Mar 21, 202322,170,301,35 %21,8722,1821,77

Mar 20, 202321,830,060,27 %21,7721,8721,74

Mar 17, 202321,48-0,09-0,42 %21,5721,6321,43

Mar 16, 202321,600,000 %21,6021,8021,41

Mar 15, 202321,740,050,23 %21,6922,2921,65

Mar 14, 202321,850,020,09 %21,8322,0221,71

Mar 13, 202322,64-0,15-0,66 %22,7923,5322,64

Mar 10, 202323,690,050,21 %23,6423,8023,55

Mar 09, 202323,960,050,21 %23,9124,1823,79

Mar 08, 202323,65-0,03-0,13 %23,6823,7623,61

Mar 07, 202323,300,000 %23,3023,3523,19

Mar 06, 202322,790,040,18 %22,7522,8622,74

Mar 03, 202322,990,110,48 %22,8823,0322,85

Mar 02, 202322,38-0,21-0,94 %22,5922,6122,35

Mar 01, 202322,620,020,09 %22,6022,6522,56

Feb 28, 202322,340,020,09 %22,3222,4722,25

Feb 27, 202322,460,010,04 %22,4522,5522,38

Feb 24, 202321,94-0,17-0,77 %22,1122,1921,93

Feb 23, 202322,09-0,01-0,05 %22,1022,1722,01

Feb 22, 202322,08-0,08-0,36 %22,1622,2222,06

Feb 21, 202322,60-0,09-0,4 %22,6922,7722,54

Feb 17, 202322,48-0,07-0,31 %22,5522,6122,43

Feb 16, 202322,470,040,18 %22,4323,4022,43

Feb 15, 202322,480,140,62 %22,3422,5122,27

Feb 14, 202322,23-0,21-0,94 %22,4422,5822,17

Feb 13, 202322,27-0,09-0,4 %22,3622,3822,24

Feb 10, 202322,560,020,09 %22,5422,6222,48

Feb 09, 202322,70-0,09-0,4 %22,7922,8922,70

Feb 08, 202322,49-0,08-0,36 %22,5722,6122,47

Feb 07, 202322,260,090,4 %22,1722,2622,08

Feb 06, 202321,91-0,09-0,41 %22,0022,0621,85

Feb 03, 202322,06-0,43-1,95 %22,4923,0622,06

Feb 02, 202321,750,030,14 %21,7221,8721,68

Feb 01, 202322,240,060,27 %22,1822,3022,12

Jan 31, 202322,080,090,41 %21,9922,1721,97

Jan 30, 202321,83-0,03-0,14 %21,8621,9421,83

Jan 27, 202321,820,060,27 %21,7621,8721,74

Jan 26, 202321,56-0,16-0,74 %21,7221,7921,52

Jan 25, 202321,53-0,79-3,67 %22,3222,3221,34

Jan 24, 202321,10-0,97-4,6 %22,0722,0721,07

Jan 23, 202321,210,612,88 %20,6021,7820,60

Jan 20, 202320,971,215,77 %19,7621,0219,70

Jan 19, 202321,000,090,43 %20,9121,0220,84

Jan 18, 202321,23-0,04-0,19 %21,2721,4321,21

Jan 17, 202321,200,060,28 %21,1421,2621,06

Jan 13, 202320,840,000 %20,8420,8920,25

Jan 12, 202321,11-0,20-0,95 %21,3121,3521,04

Jan 11, 202320,860,090,43 %20,7720,9320,63

Jan 10, 202320,700,070,34 %20,6320,7620,42

Jan 09, 202320,900,462,2 %20,4421,5920,44

Jan 06, 202320,510,160,78 %20,3520,9020,21

Jan 05, 202320,30-0,20-0,99 %20,5020,6520,06

Jan 04, 202320,860,271,29 %20,5921,3720,56

Jan 03, 202321,200,341,6 %20,8621,6320,86

Dec 30, 202220,94-0,11-0,53 %21,0521,1120,87

Dec 29, 202220,76-0,03-0,14 %20,7920,8220,74

Dec 28, 202220,69-0,04-0,19 %20,7320,7620,63

Dec 27, 202220,43-0,12-0,59 %20,5520,5620,43

Dec 23, 202220,520,020,1 %20,5020,6220,40

Dec 22, 202220,53-0,15-0,73 %20,6820,8220,52

Dec 21, 202220,660,010,05 %20,6520,7120,57

Dec 20, 202221,190,130,61 %21,0621,2420,99

Dec 19, 202220,71-0,08-0,39 %20,7920,8520,70

Dec 16, 202220,79-0,07-0,34 %20,8621,7820,72

Dec 15, 202221,04-0,08-0,38 %21,1221,2120,91

Dec 14, 202221,330,030,14 %21,3021,4321,19

Dec 13, 202221,380,401,87 %20,9821,5320,90

Dec 12, 202220,820,030,14 %20,7920,9320,78

Dec 09, 202220,86-0,12-0,58 %20,9821,0320,75

Dec 08, 202220,690,060,29 %20,6320,6920,63

Dec 07, 202220,900,130,62 %20,7720,9420,66

Dec 06, 202220,76-0,02-0,1 %20,7820,8220,75

Dec 05, 202220,840,200,96 %20,6421,3920,64

Dec 02, 202221,460,070,33 %21,3922,1621,14

Dec 01, 202221,81-0,01-0,05 %21,8221,9621,79

Nov 30, 202221,960,150,68 %21,8121,9721,71

Nov 29, 202221,67-0,10-0,46 %21,7721,8221,64

Nov 28, 202221,33-0,04-0,19 %21,3721,4221,26

Nov 25, 202221,560,140,65 %21,4222,5921,42

Nov 23, 202221,89-1,70-7,77 %23,5923,6321,83

Nov 22, 202222,45-1,23-5,48 %23,6823,6822,41

Nov 21, 202222,17-1,15-5,19 %23,3223,3222,11

Nov 18, 202222,40-1,28-5,71 %23,6823,6822,40

Nov 17, 202221,62-2,26-10,45 %23,8824,0021,52

Nov 16, 202221,83-0,08-0,37 %21,9121,9121,77

Nov 15, 202222,31-0,10-0,45 %22,4122,4622,30

Nov 14, 202221,85-0,21-0,96 %22,0622,1921,46

Nov 11, 202222,27-2,16-9,7 %24,4324,4822,26

Nov 10, 202221,710,361,66 %21,3521,9721,34

Nov 09, 202221,60-0,10-0,46 %21,7021,7221,56

Nov 08, 202221,850,000 %21,8521,9421,82

Nov 07, 202221,770,040,18 %21,7321,8021,71

Nov 04, 202221,310,150,7 %21,1621,3121,15

Nov 03, 202221,38-0,43-2,01 %21,8121,8621,36

Nov 02, 202221,46-0,06-0,28 %21,5221,5321,45

Nov 01, 202221,21-0,57-2,69 %21,7821,8321,21

Oct 31, 202221,15-1,93-9,13 %23,0823,0821,15

Oct 28, 202220,180,150,74 %20,0320,2019,92

Oct 27, 202220,520,110,54 %20,4120,5220,36

Oct 26, 202220,23-0,06-0,3 %20,2920,3120,22

Oct 25, 202220,470,100,49 %20,3720,4820,35

Oct 24, 202220,06-2,00-9,97 %22,0622,1120,00

Oct 21, 202220,210,733,61 %19,4820,2319,44

Oct 20, 202220,07-0,98-4,88 %21,0521,0520,06

Oct 19, 202220,12-1,03-5,12 %21,1521,1620,10

Oct 18, 202220,140,010,05 %20,1320,2420,12

Oct 17, 202220,090,020,1 %20,0720,1819,88

Oct 14, 202220,160,120,6 %20,0420,2020,02

Oct 13, 202219,71-0,25-1,27 %19,9619,9719,51

Oct 12, 202219,84-0,07-0,35 %19,9119,9319,80

Oct 11, 202220,20-1,20-5,94 %21,4021,4020,18

Oct 10, 202220,400,231,13 %20,1720,4920,04

Oct 07, 202220,46-2,20-10,75 %22,6622,7420,34

Oct 06, 202220,51-0,03-0,15 %20,5420,6120,51

Oct 05, 202220,53-0,02-0,1 %20,5520,5720,48

Oct 04, 202220,49-0,04-0,2 %20,5320,5420,47

Oct 03, 202220,180,090,45 %20,0920,2120,05

Sep 30, 202219,840,060,3 %19,7819,8719,65

Sep 29, 202220,41-0,04-0,2 %20,4520,4720,36

Sep 28, 202220,38-0,02-0,1 %20,4020,4220,37

Sep 27, 202220,51-0,16-0,78 %20,6720,7120,49

Sep 26, 202220,33-0,02-0,1 %20,3520,4820,29

Sep 23, 202221,26-0,02-0,09 %21,2821,3221,21

Sep 22, 202221,73-1,01-4,65 %22,7422,8121,72

Sep 21, 202221,620,160,74 %21,4621,6321,45

Sep 20, 202222,06-1,34-6,07 %23,4023,4022,04

Sep 19, 202221,390,010,05 %21,3821,4221,37

Sep 16, 202221,43-1,08-5,04 %22,5122,5121,40

Zobraziť viac

Zobrazené údaje sa týkajú obdobia Sep 16, 2022 – Apr 17, 2026.
Zmena, otvorenie, zatvorenie, vysoké a nízke hodnoty sú založené na dennom kurze nákupnej ceny nástroja JTEKY.

Súvisiace nástroje

Methode Electronics

Nokian Renkaat

Dorman Products

Harley-Davidson

Yamaha Motor

Cie Generale des Etablissements Michelin

Visteon

Niterra Co

Microvast

Renault

Aeva Technologies

Investovanie bez provízií pre každého

Nakupuj a predávaj JTEKT Corp 0,00 $ (0 %) a viac než 13 000 svetových akcií a ETF

Získaj aplikáciu

Otvoriť účet

Môžu sa uplatňovať ďalšie poplatky. Pozri si naše obchodné podmienky.

Pozri si naše podmienky a poplatky

Okamžitý nákup akcií

Vyber si svoju obľúbenú spoločnosť

Vyber si, koľko chceš investovať

Získaj akcie za niekoľko sekúnd

Budovanie bohatstva je o zvyku.
Automatizuj ho pomocou Pie.

Investuj do hotových Pies alebo si vytvor vlastné výberom z tisícov akcií a ETF

Ďalšie informácie

Ďalšie informácie

Pozrieť video

Kúp si aj tie najdrahšie akcie spoločností ako Google, Amazon a Apple

Pozrieť video

Euronext
Paríž

NYSE,
NASDAQ

Xetra,
Gettex

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

Londýnska burza

Euronext Lisabon

Euronext
Paríž

NYSE,
NASDAQ

Xetra,
Gettex

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

Londýnska burza

Euronext Lisabon

Zobraziť všetky nástroje

Nepretržitá podpora

Priemerný čas odozvy 29 sekúnd

Začni budovať majetok hneď

Pridaj sa k viac než 5 miliónom užívateľov

Získaj aplikáciu

Otvoriť účet

Získaj mobilnú aplikáciu

Všetky prezentované štatistiky sú globálne. Počet klientov predstavuje financované účty.

Vynikajúca

Hodnotenie 4,6 / 5 na základe 94 500 hodnotení

Trustpilot

Hodnotenie 4,6 / 5 na základe 94 500 hodnotení

Trustpilot

Pozvaný(á)

Great app

Great app, great brand. Easy and user friendly. Low to non existent commissions

Marios Chimonas

Včera

Pozvaný(á)

Excellent app make's it so easy to…

Excellent app make's it so easy to monitor my investments.

Ian French

Včera

Pozvaný(á)

It's a great app

It's a great app Easy to use

Audrey Glover

Včera

Pozvaný(á)

Stress free savings

Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough

Ian David Reading

Včera

Pozvaný(á)

Easy to invest

Easy to invest, and set up recurring payments and auto investments. App is very user friendly.

Kamran Hussain

Včera

Pozvaný(á)

Easy to navigate app for new investors

customer

Včera

Pozvaný(á)

Efficient and secure service

On recent transaction T212 Team were fast and efficient with due regard to security.

Frank Michael Brook

pred 2 dňami

Pozvaný(á)

The best app to start trading

This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners

Xzavier

pred 2 dňami

Pozvaný(á)

Best of 4 brokers I use

Low costs, easy to use, Pie possibility is great, interest on your balance.

Johan

pred 2 dňami

Pozvaný(á)

Tried a few other trading apps over…

Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc

Andrew

pred 2 dňami

Pozvaný(á)

Great App

The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app

Lilie

pred 2 dňami

Pozvaný(á)

Nothing but positive experience

Easy to set up, use and understand, great customer service!

wayne lazare

pred 2 dňami

Pozvaný(á)

Easy to use.

Easy of use. No delays if withdrawals required

P Eaton

pred 2 dňami

Pozvaný(á)

Great app to use

Great app to use. The interface is so beginner friendly

Wisdom Mensah

pred 2 dňami

Pozvaný(á)

Ka-Ching !

A brilliant investment platform, paying competitive interest rates in savings.

Andrew Wheeler

pred 2 dňami

Pozvaný(á)

Free trading

Free trading, cashback, lots of investing options, friendly app look.

Nicolas Guzman Pardo

pred 2 dňami

Pozvaný(á)

Easy to use and competitive fees

So easy to use and competitive fees. I moved from ii to here for that reason alone

Ben

pred 2 dňami

Pozvaný(á)

Easy to invest and easy to track…

Easy to invest and easy to track interest via the app with a great interest rate too.

Claire T

pred 2 dňami

Pozvaný(á)

Great platform

I love this trading platform and it’s features, I have had a great experience with them so far.

Mohammad Odaroon

pred 2 dňami

Pozvaný(á)

Great to watch your investment grow…

Great to watch your investment grow each day fab app

Ruth

pred 4 dňami

Tu sú niektoré pozitívne recenzie od klientov

Naše ocenenia

JTEKT

JTEKT

Investuj bez provízie

Súvisiace nástroje

Investovanie bez provízií pre každého

Okamžitý nákup akcií

Budovanie bohatstva je o zvyku.
Automatizuj ho pomocou Pie.

Nepretržitá podpora

Začni budovať majetok hneď

Pridaj sa k viac než 5 miliónom užívateľov

Často kladené otázky

Aká je cena akcie JTEKT (JTEKY)?

Aktuálna cena JTEKT (JTEKY) je 31,07 $.

Aké je 52-týždňové maximum JTEKY?

52-týždňové maximum pre JTEKY je 41,11 $.

Aké je 52-týždňové minimum JTEKY?

52-týždňové minimum pre JTEKY je 24,01 $.

Aká je týždenná výkonnosť JTEKY?

Za posledný týždeň sa cena JTEKY zmenila o 0 %.

Aká je mesačná výkonnosť JTEKY?

Za posledný mesiac sa cena JTEKY zmenila o 0 %.

Aká je 3-mesačná výkonnosť JTEKY?

Za posledné tri mesiace sa cena JTEKY zmenila o -24,42 %.

Aká je 6-mesačná výkonnosť JTEKY?

Za posledných šesť mesiacov sa cena JTEKY zmenila o 1,8 %.

Aká je ročná výkonnosť JTEKY?

Za posledný rok sa cena JTEKY zmenila o 29,4 %.

JTEKT

JTEKT

Investuj bez provízie

Súvisiace nástroje

Investovanie bez provízií pre každého

Okamžitý nákup akcií

Budovanie bohatstva je o zvyku.Automatizuj ho pomocou Pie.

Nepretržitá podpora

Začni budovať majetok hneď

Pridaj sa k viac než 5 miliónom užívateľov

Často kladené otázky

Aká je cena akcie JTEKT (JTEKY)?

Aktuálna cena JTEKT (JTEKY) je 31,07 $.

Aké je 52-týždňové maximum JTEKY?

52-týždňové maximum pre JTEKY je 41,11 $.

Aké je 52-týždňové minimum JTEKY?

52-týždňové minimum pre JTEKY je 24,01 $.

Aká je týždenná výkonnosť JTEKY?

Za posledný týždeň sa cena JTEKY zmenila o 0 %.

Aká je mesačná výkonnosť JTEKY?

Za posledný mesiac sa cena JTEKY zmenila o 0 %.

Aká je 3-mesačná výkonnosť JTEKY?

Za posledné tri mesiace sa cena JTEKY zmenila o -24,42 %.

Aká je 6-mesačná výkonnosť JTEKY?

Za posledných šesť mesiacov sa cena JTEKY zmenila o 1,8 %.

Aká je ročná výkonnosť JTEKY?

Za posledný rok sa cena JTEKY zmenila o 29,4 %.

Budovanie bohatstva je o zvyku.
Automatizuj ho pomocou Pie.