Alla / NASDAQ (CFD) / AAPL.US

Apple

−1,09 (−0,37 %)

Handla långsiktigt och kortsiktigt med hävstång

Aktier, forex, index och mycket annat

Info och statistik

Dagens utbud
N/ASäljare/köpareN/A
1 d−100,00 %
3 m−100,00 %
1 v−100,00 %
6 m−100,00 %
1 m−100,00 %
1 å−100,00 %
TYP
Stock
Marknadsnamn:
NASDAQ (CFD)
Marginal:
20 %
Genomsnittlig spridning:
0.14
Max positionsstorlek
534

Datum

Stängnings

Förändring

Förändring (%)

Öppnings

Högt

Lågt

294,58−0,21−0,07 %294,79301,62293,23
295,47−1,48−0,5 %296,95302,40293,74
297,18−0,60−0,2 %297,78300,55295,51
296,96−2,16−0,73 %299,12301,90294,34
298,662,880,96 %295,78300,43293,95
296,282,580,87 %293,70297,76291,67
291,31−4,27−1,47 %295,58297,02289,61
295,772,780,94 %292,99296,98289,59
290,420,010 %290,41294,73287,36
290,97−9,31−3,2 %300,28302,17287,75
300,44−7,67−2,55 %308,11317,35298,99
307,23−3,35−1,09 %310,58315,11306,89
310,46−1,66−0,53 %312,12314,08309,64
313,860,180,06 %313,68316,87308,84
314,878,482,69 %306,39315,43305,27
305,04−4,52−1,48 %309,56311,56304,96
311,21−0,03−0,01 %311,24314,98309,51
311,720,940,3 %310,78312,68309,07
310,181,660,54 %308,52313,24307,17
308,68−0,76−0,25 %309,44311,80307,66
308,643,281,06 %305,36311,38304,29
305,875,401,77 %300,47305,93300,04
300,922,430,81 %298,49302,78296,88
298,841,540,52 %297,30300,45294,74
297,25−1,24−0,42 %298,49300,54294,89
299,943,021,01 %296,92303,18293,74
297,68−0,15−0,05 %297,83300,90295,38
298,374,161,39 %294,21300,89292,88
294,422,300,78 %292,12295,20290,94
292,470,750,26 %291,72294,11290,21
292,824,731,62 %288,09294,74287,20
287,780,320,11 %287,46292,11285,77
287,045,101,78 %281,94287,97280,62
282,165,902,09 %276,26284,53275,15
276,49−3,28−1,19 %279,77280,57274,85
279,791,410,5 %278,38287,18277,93
276,196,162,23 %270,03284,59267,65
270,631,140,42 %269,49271,02266,98
269,171,920,71 %267,25273,13266,71
267,78−1,50−0,56 %269,28269,28264,82
270,80−1,31−0,48 %272,11273,38269,64
272,551,550,57 %271,00275,71271,00
272,644,921,8 %267,72273,71266,76
267,60−4,09−1,53 %271,69272,76265,38
271,442,300,85 %269,14274,27267,50
270,155,982,21 %264,17272,28263,74
263,97−2,31−0,88 %266,28268,67261,26
266,888,373,14 %258,51266,90257,78
258,53−0,65−0,25 %259,18261,91257,18
259,240,520,2 %258,72260,07256,65
260,620,680,26 %259,94262,12257,96
259,952,060,79 %257,89260,99256,06
258,57−0,74−0,29 %259,31259,94256,51
258,812,090,81 %256,72259,10245,70
257,792,591 %255,20262,14254,72
255,291,650,65 %253,64256,11250,63
254,830,760,3 %254,07256,11253,30
254,396,582,59 %247,81255,44247,08
245,06−2,97−1,21 %248,03250,82244,98
247,67−5,67−2,29 %253,34255,44247,30
254,722,871,13 %251,85256,95250,73
252,31−0,52−0,21 %252,83254,93251,58
252,881,620,64 %251,26255,10249,48
251,175,572,22 %245,60254,45245,43
248,33−0,76−0,31 %249,09249,47246,00
249,460,510,2 %248,95251,77247,22
249,94−4,79−1,92 %254,73255,28248,86
253,832,050,81 %251,78255,10251,12
252,351,600,63 %250,75253,86249,85
249,56−5,19−2,08 %254,75256,62249,05
255,62−3,86−1,51 %259,48260,80254,17
258,86−1,81−0,7 %260,67262,11258,34
260,950,750,29 %260,20262,46256,88
258,715,442,1 %253,27261,11253,11
256,77−3,07−1,2 %259,84260,58254,34
259,85−2,83−1,09 %262,68263,43257,23
262,68−0,53−0,2 %263,21266,06261,37
263,21−1,27−0,48 %264,48265,51260,09
264,473,681,39 %260,79266,49259,78
263,66−7,73−2,93 %271,39273,00262,99
271,37−2,71−1 %274,08276,05270,77
274,082,530,92 %271,55275,20270,36
271,274,541,67 %266,73274,82266,24
266,713,731,4 %262,98269,40262,01
264,483,821,44 %260,66264,81258,07
260,60−2,67−1,02 %263,27264,45258,99
263,40−0,76−0,29 %264,16266,79262,39
264,119,853,73 %254,26266,23254,15
255,59−5,91−2,31 %261,50264,03254,83
261,50−14,09−5,39 %275,59275,90260,16
275,521,450,53 %274,07280,15272,66
274,190,880,32 %273,31275,35272,84
273,30−2,83−1,04 %276,13278,44271,69
277,042,190,79 %274,85280,88273,22
274,850,460,17 %274,39279,41273,20
274,385,061,84 %269,32278,92269,17
269,320,840,31 %268,48271,86267,08
268,4910,924,07 %257,57270,47256,16
259,890,210,08 %259,68261,87252,17
259,683,121,2 %256,56268,30254,39
256,61−1,37−0,53 %257,98259,00254,49
257,981,660,64 %256,32261,93255,84
256,397,943,1 %248,45256,51247,89
247,64−0,98−0,4 %248,62249,39244,64
248,620,340,14 %248,28250,97247,83
248,271,510,61 %246,76251,52244,48
246,76−4,81−1,95 %251,57254,73243,40
255,13−3,10−1,22 %258,23258,85254,92
258,23−1,23−0,48 %259,46261,00257,04
259,34−1,29−0,5 %260,63261,75256,81
260,621,050,4 %259,57261,78257,95
259,562,560,99 %257,00261,28256,80
259,070,010 %259,06260,25256,19
259,02−1,46−0,56 %260,48260,50255,68
260,49−1,80−0,69 %262,29263,54259,80
262,29−4,73−1,8 %267,02267,47262,13
267,02−3,72−1,39 %270,74271,45266,14
270,72−1,92−0,71 %272,64277,80269,04
272,21−0,61−0,22 %272,82273,64271,63
272,83−0,43−0,16 %273,26274,04272,25
273,331,010,37 %272,32274,33271,25
273,240,120,04 %273,12275,35272,92
273,811,680,61 %272,13275,41271,08
272,131,560,57 %270,57272,42269,49
270,57−3,07−1,13 %273,64273,85270,49
272,340,890,33 %271,45274,50269,89
271,44−0,57−0,21 %272,01273,67266,93
272,09−0,65−0,24 %272,74276,11270,71
273,05−0,96−0,35 %274,01275,40271,76
273,99−3,76−1,37 %277,75279,98272,84
277,63−1,35−0,49 %278,98279,17276,55
278,970,880,32 %278,09280,05273,78
278,211,310,47 %276,90279,73275,75
276,90−0,12−0,04 %277,02280,01276,25
277,02−1,21−0,44 %278,23279,62276,15
279,30−0,90−0,32 %280,20281,18278,01
280,28−4,05−1,44 %284,33284,66278,58
284,37−1,73−0,61 %286,10288,59283,60
286,103,111,09 %282,99287,36281,98
282,966,292,22 %276,67283,39276,12
278,800,910,33 %277,89278,98275,97
277,870,030,01 %277,84277,93277,74
277,811,010,36 %276,80279,51276,44
276,451,630,59 %274,82280,30273,55
275,063,161,15 %271,90276,95270,00
270,815,031,86 %265,78273,28263,38
266,15−2,68−1,01 %268,83275,40264,73
268,851,430,53 %267,42272,14264,35
267,42−0,15−0,06 %267,57270,66265,27
267,58−4,94−1,85 %272,52272,65265,72
272,43−0,57−0,21 %273,00275,92269,57
273,000,950,35 %272,05276,65272,02
272,09−2,55−0,94 %274,64276,66271,78
274,675,371,96 %269,30275,82268,28
269,27−0,08−0,03 %269,35273,67267,56
268,45−1,02−0,38 %269,47272,23266,77
269,46−0,48−0,18 %269,94273,36267,82
270,06−0,49−0,18 %270,55271,53266,87
270,552,470,91 %268,08271,45265,79
268,06−2,38−0,89 %270,44271,42266,24
270,36−7,95−2,94 %278,31278,50269,13
277,746,632,39 %271,11284,97260,84
270,601,120,41 %269,48271,36267,09
268,26−0,33−0,12 %268,59269,82267,74
269,014,261,58 %264,75269,28263,91
262,723,181,21 %259,54264,10259,14
259,450,140,05 %259,31260,60257,35
258,69−3,48−1,35 %262,17262,77255,43
262,100,680,26 %261,42265,25260,48
262,518,963,41 %253,55264,34252,84
252,598,083,2 %244,51253,36243,86
246,12−3,70−1,5 %249,82250,55245,08
248,960,900,36 %248,06251,80246,98
247,222,090,85 %245,13248,82244,72
247,22−2,53−1,02 %249,75249,99245,53
243,30−10,11−4,16 %253,41256,33238,38
254,05−2,88−1,13 %256,93257,94253,12
258,172,440,95 %255,73258,48255,36
255,770,420,16 %255,35257,38255,31
255,71−1,66−0,65 %257,37259,44255,04
257,770,570,22 %257,20259,21253,04
257,181,110,43 %256,07258,15254,12
255,243,271,28 %251,97258,75251,37
253,500,350,14 %253,15255,90253,04
253,80−1,15−0,45 %254,95255,74253,00
255,610,000 %255,61257,22253,36
256,094,591,79 %251,50257,15251,22
252,02−2,07−0,82 %254,09255,65251,01
254,09−2,12−0,83 %256,21257,28253,60
256,2711,034,3 %245,24256,60244,94
245,467,332,99 %238,13246,23237,89
238,11−1,83−0,77 %239,94241,11236,62
239,682,180,91 %237,50240,02237,18
237,891,410,59 %236,48241,19235,89
236,031,560,66 %234,47238,17234,47
233,964,541,94 %229,42234,47227,44
229,272,000,87 %227,27230,43226,25
227,00−6,99−3,08 %233,99234,21225,94
233,51−4,34−1,86 %237,85238,77232,94
237,87−2,15−0,9 %240,02240,36236,33
239,520,250,1 %239,27241,30238,40
239,020,990,41 %238,03239,88236,73
237,992,641,11 %235,35239,35234,33
236,505,652,39 %230,85239,48226,98
231,970,010 %231,96233,30231,05
232,481,280,55 %231,20233,38229,31
230,480,990,43 %229,49231,29228,29
229,702,901,26 %226,80229,98224,67
227,05−0,35−0,15 %227,40229,29226,01
227,812,821,24 %224,99229,07224,69
225,11−0,61−0,27 %225,72226,44223,77
225,59−4,05−1,8 %229,64230,40225,43
229,78−0,65−0,28 %230,43232,84229,34
230,87−0,30−0,13 %231,17233,10230,10
231,02−1,26−0,55 %232,28234,16229,36
232,20−0,53−0,23 %232,73235,01230,84
232,953,711,59 %229,24234,88229,24
229,643,171,38 %226,47230,75225,73
226,23−2,13−0,94 %228,36229,53224,75
229,878,853,85 %221,02230,97219,23
221,172,681,21 %218,49221,78216,54
219,2415,647,13 %203,60220,98203,44
202,72−0,74−0,37 %203,46205,32202,14
203,190,070,03 %203,12207,86201,67
202,49−8,84−4,37 %211,33213,52201,49
212,533,361,58 %209,17215,11207,15
208,62−2,83−1,36 %211,45212,34207,27
211,24−2,64−1,25 %213,88214,79210,85
214,09−0,62−0,29 %214,71214,83213,05
213,990,000 %213,99215,22213,39
214,040,530,25 %213,51215,63213,33
213,56−1,38−0,65 %214,94215,75212,39
214,772,211,03 %212,56214,98212,00
212,651,250,59 %211,40215,75211,38
210,980,570,27 %210,41211,77209,68
210,180,110,05 %210,07211,78209,58
210,010,970,46 %209,04212,37208,61
208,91−0,68−0,33 %209,59211,86208,64
207,96−1,77−0,85 %209,73210,84207,53
210,40−0,53−0,25 %210,93212,11209,84
212,372,181,03 %210,19213,45209,52
210,690,710,34 %209,98211,27207,21
210,130,300,14 %209,83211,40208,44
208,95−3,87−1,85 %212,82216,20208,79
213,300,670,31 %212,63214,63209,75
212,102,931,38 %209,17213,32208,10
208,753,811,83 %204,94210,17204,34
205,403,781,84 %201,62207,35199,25
201,26−0,42−0,21 %201,68203,17200,37
201,26−0,70−0,35 %201,96202,70199,44
201,690,900,45 %200,79203,63200,61
200,78−1,87−0,93 %202,65204,94200,19
202,392,061,02 %200,33202,57198,95
200,514,392,19 %196,12201,68195,67
196,020,100,05 %195,92197,55195,05
195,13−2,16−1,11 %197,29198,37195,08
197,05−0,44−0,22 %197,49198,66196,55
196,35−0,37−0,19 %196,72200,25195,75
197,85−0,77−0,39 %198,62199,65197,35
198,65−4,12−2,07 %202,77204,46198,40
202,861,140,56 %201,72204,30200,14
201,74−2,99−1,48 %204,73205,98200,02
204,012,661,3 %201,35205,65201,14
200,62−2,24−1,12 %202,86204,73200,02
201,84−1,09−0,54 %202,93206,21200,44
202,861,700,84 %201,16203,74200,68
201,352,141,06 %199,21202,38198,93
200,530,970,48 %199,56201,93196,76
198,98−7,94−3,99 %206,92207,86198,49
207,457,153,45 %200,30207,50199,74
200,391,860,93 %198,53200,72197,42
195,22−6,30−3,23 %201,52201,89193,01
201,28−1,10−0,55 %202,38202,64199,73
201,76−4,16−2,06 %205,92207,02200,70
206,57−1,47−0,71 %208,04208,45205,01
208,651,070,51 %207,58209,46204,25
210,10−1,56−0,74 %211,66212,73209,66
210,970,470,22 %210,50212,95209,19
211,93−0,12−0,06 %212,05213,92210,57
212,182,951,39 %209,23213,38209,11
210,112,981,42 %207,13213,29206,73
198,580,510,26 %198,07200,50196,86
197,37−0,68−0,34 %198,05200,02194,65
196,40−4,15−2,11 %200,55200,99193,24
201,092,931,46 %198,16201,47197,01
198,55−5,58−2,81 %204,13204,77198,18
205,04−1,47−0,72 %206,51207,93202,13
205,19−3,90−1,9 %209,09214,47203,82
208,87−1,46−0,7 %210,33213,50206,65
210,620,320,15 %210,30212,09208,31
210,141,630,78 %208,51211,47207,44
208,760,980,47 %207,78209,41204,84
207,895,602,69 %202,29208,80201,51
204,29−0,07−0,03 %204,36207,93202,77
204,9510,905,32 %194,05205,73193,89
193,62−0,52−0,27 %194,14195,33189,79
197,231,070,54 %196,16198,80194,41
194,67−3,42−1,76 %198,09202,24192,36
199,77−3,17−1,59 %202,94203,48199,00
200,89−9,30−4,63 %210,19212,82200,50
197,987,003,54 %190,98199,48184,98
188,99−4,16−2,2 %193,15195,23182,98
197,6522,7911,53 %174,86200,56167,85
169,36−14,27−8,43 %183,63190,30169,01
182,474,482,46 %177,99194,11174,60
187,76−14,65−7,8 %202,41202,64187,15
203,20−6,55−3,22 %209,75210,64201,24
207,89−14,42−6,94 %222,31225,27205,90
223,211,830,82 %221,38223,98218,87
221,055,742,6 %215,31224,08214,54
217,39−4,38−2,01 %221,77223,78217,33
223,232,401,08 %220,83224,97219,76
220,84−2,81−1,27 %223,65224,96220,29
224,204,411,97 %219,79224,23219,79
220,681,690,77 %218,99221,20218,54
217,704,692,15 %213,01218,81208,88
213,65−2,21−1,03 %215,86217,46212,21
216,073,511,62 %212,56218,72212,56
212,82−0,72−0,34 %213,54215,12211,46
213,771,300,61 %212,47215,19209,96
213,202,591,21 %210,61213,93209,56
210,01−5,73−2,73 %215,74216,96208,41
217,14−2,41−1,11 %219,55222,28214,89
220,66−4,41−2 %225,07228,19217,45
225,08−11,79−5,24 %236,87237,49224,20
238,463,721,56 %234,74241,32233,85
234,73−0,95−0,4 %235,68237,83233,07
235,62−2,24−0,95 %237,86238,08229,22
237,86−0,26−0,11 %238,12240,43234,69
238,13−2,72−1,14 %240,85243,96236,09
240,923,331,38 %237,59242,07234,67
237,61−2,05−0,86 %239,66242,44236,49
239,49−6,85−2,86 %246,34246,62238,93
246,26−1,26−0,51 %247,52249,94244,89
247,542,370,96 %245,17248,82241,44
245,28−0,40−0,16 %245,68248,67244,99
245,641,020,42 %244,62246,73243,44
244,51−0,37−0,15 %244,88245,95243,16
244,87−0,10−0,04 %244,97245,15241,83
244,743,471,42 %241,27245,30240,23
241,294,441,84 %236,85242,32235,14
236,854,061,71 %232,79236,97230,02
232,786,012,58 %226,77235,21225,68
226,72−1,82−0,8 %228,54230,56226,72
227,40−5,45−2,4 %232,85233,96227,25
232,650,760,33 %231,89233,76230,41
231,96−0,13−0,06 %232,09232,88224,94
232,083,101,34 %228,98233,11226,10
228,98−2,42−1,06 %231,40231,95225,69
235,14−9,73−4,14 %244,87248,19233,42
244,896,122,5 %238,77248,21232,10
238,741,220,51 %237,52239,94232,64
237,527,943,34 %229,58240,17228,26
229,5310,864,73 %218,67232,11217,99
222,52−0,70−0,31 %223,22226,28221,39
223,22−0,12−0,05 %223,34226,99221,97
223,331,440,64 %221,89223,96219,46
221,89−4,21−1,9 %226,10227,65219,37
229,861,510,66 %228,35232,18228,32
228,34−9,90−4,34 %238,24240,70227,63
238,244,962,08 %233,28238,53232,61
233,28−1,91−0,82 %235,19236,33232,46
235,160,300,13 %234,86235,42229,70
237,19−4,31−1,82 %241,50242,70233,00
242,26−0,03−0,01 %242,29242,49242,01

Liknande diskussioner

lolllllllll

för 16 timmar sedan

order book

order book

lolllllllll

för 4 dagar sedan

news

news

ishikasinghla

för 6 dagar sedan

Apple and Intel. Back together. Sort of.

Apple dumped Intel in 2020. Built their own chips. Never looked back. Now Trump just posted that Apple will work with Intel to manufacture chips in America. Intel up 9% this morning. Trading at $133. Up 228% this year. But here’s what people are missing — Apple isn’t using Intel’s chip designs. Apple designs their own silicon. Intel just builds them. Completely different relationship to what they had before. Why? TSMC is overloaded with Nvidia, AMD, Broadcom orders. Apple needs more manufacturing capacity. The US government has been pushing hard for domestic chip production and basically played matchmaker here. The risk: Intel hasn’t built ARM chips at scale before. Apple Silicon runs on ARM. TSMC has mastered this over decades. Intel is still proving it can. Winning Apple would roughly double Intel’s revenue. It’s the biggest potential contract in the entire chip industry right now. Sometimes the best trades are in the most boring places. 👀

ComradeX

för 2 veckor sedan

😅😇

😅😇

labroomes

för 2 veckor sedan

08.06 Profits 🤑

08.06 Profits 🤑

Briscoe

för 2 veckor sedan

Will we see Agentic Siri today?

Will we see Agentic Siri today?

TheBigShortSqueeze

för 2 veckor sedan

Apple's Developer Event Set to Kick Off Today: Key Details

Apple's Developer Event Set to Kick Off Today: Key Details

FelipeDeLima

för 3 veckor sedan

How long can Apple hold up?

How long can Apple hold up?

ishikasinghla

för 3 veckor sedan

Tim Cook is leaving Apple on September 1. Here's what 15 years of his leadership actually built — and what happens next.

Tim Cook is leaving Apple on September 1. Here's what 15 years of his leadership actually built — and what happens next.

ishikasinghla

för 4 veckor sedan

Tim Cook is leaving Apple on September 1. Here's what 15 years of his leadership actually built — and what happens next.

In 2011, Tim Cook took over a company worth $350 billion. He did so six weeks after Steve Jobs died. Every analyst in the world was asking the same question: can Apple survive without its founder? Apple today is worth $3.8 trillion. That is the answer. Cook's tenure wasn't about revolutionary products. It was about something harder and less glamorous: turning an iconic but chaotic creative company into the most disciplined, profitable, supply-chain-optimised machine in corporate history. Under Cook: • Apple's revenue grew from $108B to over $400B • iPhone went from one model to a global product empire • Services (App Store, Apple Music, iCloud) became a $100B+ business • Apple Silicon — the M-series chips — ended Intel dependency entirely • Apple set new all-time record closes in 16 of the last 19 trading days That last one matters for investors right now. Apple is up 56% in the past year. Up 15% in May alone. The stock barely moved when the Cook news broke in April because the market had already priced in a clean, planned transition. That is exactly what good leadership looks like. So who is John Ternus — and should investors care? Ternus, 51, has been at Apple since 2001. He ran hardware engineering — meaning he was responsible for every physical product Apple ships. The iPhone. The Mac. The iPad. Apple Watch. Every piece of hardware that makes Apple the most profitable consumer electronics company in history. This is not a finance guy taking over. Not a marketing guy. A hardware engineer who spent 25 years obsessing over how things are built. In an era where AI is moving from the cloud onto the device — onto your phone, your laptop, your watch — that background matters enormously. Apple's AI story is not ChatGPT. It is not a chatbot. It is 2.2 billion devices running intelligence locally, without a data centre, without a subscription, without sending your data to a server. On-device AI. And the person who just became CEO built every one of those devices. The market signal hiding in plain sight. Apple's stock was up 15% in May. The S&P 500 closed May on a 9-week winning streak — its longest run since 2023. The Dow crossed 51,000 for the first time ever on Friday. And yet bond yields are still elevated. Consumer confidence dropped in May. Inflation is still above target. The average American is feeling the cost of the Iran war in their fuel and grocery bills. Markets and the real economy are telling completely different stories right now. That disconnect doesn't resolve itself easily. Either the economy catches up to the markets — or the markets eventually come back down to the economy. For now, AI earnings are doing the heavy lifting. Nvidia. Dell. Now Apple. Corporate profits are good enough to keep the rally alive. But the Tim Cook transition is a reminder of something important. The best investments are rarely about products or headlines. They are about the compounding effect of disciplined execution, year after year, decade after decade. Cook didn't invent anything. He built the system that made everything possible. Ternus inherits a company at its peak. The pressure on him is different from the pressure on Cook in 2011. Cook had to prove Apple could survive without Jobs. Ternus has to prove Apple can still surprise us. Is Apple still a buy at these levels — or has the Tim Cook era already priced in all the good news? 👇

TheBigShortSqueeze

för 4 veckor sedan

Apple to Realize $810 Million Gain From Globalstar Deal

Apple to Realize $810 Million Gain From Globalstar Deal

Str1ker7even

förra månaden

P

Do u lot think itll drop to 295 tday

Str1ker7even

förra månaden

Apple

Do u lot think itll drop down

Str1ker7even

förra månaden

Presict

Whats everyones predictions

Tradepipe5by5

förra månaden

Hedging

With the volatility and uncertainty in the market right now, I've begun thinking of where people are hedging against the AI potential bubble. Can I ask investors in here how many are using Apple to Hedge against many other positions? Many thanks

Sajidali

förra månaden

Yehh finally 300🎉.

Didn’t realise i had limit at 300 , will come back soon🍂

SymanW

förra månaden

300 ✅

We did it! What’s everyone’s target?

Denna sida kan innehålla användargenererat innehåll som Trading 212 inte ansvarar för. Skaffa alltid information på egen hand. Trading 212 är en execution only-tjänst, vilket innebär att Trading 212 inte erbjuder några investeringsråd eller någon portföljförvaltning.

Handla AAPL lång- och kortsiktigt med hävstång

Köp och sälj Apple Inc −1,09 $ (0,37 %) och över 6 000 aktier, forex, index och råvaror
phone

Handla CFD:er på alla större marknader

Major market image

Aktier

Handla CFD, lång- och kortsiktigt med tusentals aktier som Tesla, GameStop och AMC.

Major market image

Index

Handla med CFD på världens främsta index som USA 500, USA 30 och UK 100.

Major market image

Råvaror

CFD på ädelmetaller, oljor och nischade jordbruksprodukter som timmer och boskap.

Major market image

Forex

CFD på mer än 180 par tillgängliga dygnet runt - 24/5.

Se alla handelsinstrument

Transparenta handelsvillkor

Noll provision – Avgifter tillkommer

Snäva spridningar

Skydd mot negativt saldo

Hämta appen

Öppna konto

Se handelsvillkor

Support dygnet runt

29 sekunder genomsnittlig svarstid

Börja handla nu

Bli en av över 5 miljoner användare

Hämta appen

Öppna konto

Skaffa mobilappen

qr-code

Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.

Utmärkt

Betyg 4,6 / 5 baserat på 95 696 recensioner av

Trustpilot

Betyg 4,6 / 5 baserat på 95 696 recensioner av

Trustpilot

Inbjuden

Convenient and responsive App and great…

Convenient and responsive App and great interest ratea

Inbjuden

Really easy and simple to use and quick…

Really easy and simple to use and quick transfers when needed

Inbjuden

Seamless performance and user-friendly…

Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.

Inbjuden

Simple & Easy

I find the app very easy to use. Very simple. Would reccomend this way of saving to others.

Inbjuden

Amazing broker

Amazing broker , very easy for deals and no problems , your many is save 👍👍👍👍

Inbjuden

Love the Trading 212 App it’s great fun…

Love the Trading 212 App it’s great fun to use and it’s really intuitive in helping you to monitor your investments as they grow!

Inbjuden

Safe,simple and easy

Great website, easy to use. Regular updates. Sit back and do nothing. Couldn’t be simpler. Very happy.

Inbjuden

Great app and easy to use

The Trading 212 app is easy to use and I like the fact you can see your investment grow on a daily basis.

Inbjuden

Very easy account making/saving…

It’s been so easy to create accounts and start investing/saving would recommend to anyone

Inbjuden

Best app

This investment app is very easy to use and has a user-friendly interface. I feel confident knowing my money is secure, and the investment process is simple and straightforward. The customer support is also responsive and helpful whenever needed. Highly recommended for anyone looking for a reliable investment platform!

Inbjuden

Easy and stress free

Investing is made very easy with Trading 212.

Inbjuden

Easy to use

Easy to set up easy to use deposit and take out

Inbjuden

The best trading app out there

The best trading app out there. No question

Inbjuden

Easy to use

Easy to use. I love it

Inbjuden

Low fees ETFs + on of the best interest…

Low fees ETFs + on of the best interest rate on cash attached

Inbjuden

Great experience.

Orders execution is really smooth, level of transparency is amazing when it comes to clear track of transactions and pies is very helpful. If they just can enable higher freedom when it comes to communication between members in one community/pie, it will be amazing.

Inbjuden

Great app

Great app. Very easy to use. No complications atall

Inbjuden

Great even for beginners

Really easy to use and track investments. Fees are clear and fair. The ability to communicate with other investors for support is a good feature, especially for beginners. I'm a newbie to stocks and shares, this app has been perfect to learn with as well as actual investments.

Inbjuden

T212 - The SIPP’er heros.

The Trading 212 team pretty much does all the heavy lifting when setting up a SIPP, you do need to supply the obvious details, and will most likely need to respond to your previous pension provider to confirm your sure with the transfer. But as far as pension pot transfers go, T212 is fantastic! They looked into potential loss of protected terms and brought this up quickly for me to make a decision. The response time from the team is really quick and professional- I cant recommend them enough. I also really like the SIPP interface on the app, its really easy to understand and is seamless with your other investment accounts. 10/10.

Inbjuden

Great site makes investing very easy…

Great site makes investing very easy and exciting, still a little confused on some things but getting there, thanks

Visa några av våra positiva kundrecensioner

Våra utmärkelser

Vanliga frågor och svar

Vad är aktiekursen för Apple (AAPL)?

Det aktuella priset för Apple (AAPL) är 294,58 $.

Vad är 52‑veckorshögsta för AAPL?

Högsta nivån på 52 veckor för AAPL är 317,35 $.

Vad är 52-veckorslägstanoteringen för AAPL?

Den lägsta nivån på 52 veckor för AAPL är 199,25 $.

Vad är den veckovisa prestandan för AAPL?

Under den senaste veckan har priset på AAPL ändrats med −1,5 %.

Hur ser den månatliga prestationen för AAPL ut?

Under den senaste månaden har priset på AAPL ändrats med −4,65 %.

Vad är 3-månadersprestandan för AAPL?

Under de senaste tre månaderna har priset på AAPL ändrats med 18,2 %.

Hur har 6‑månadersavkastningen för AAPL varit?

Under de senaste sex månaderna har priset på AAPL förändrats med 8,77 %.

Vad är den årliga prestandan för AAPL?

Under det senaste året har priset på AAPL förändrats med 46,76 %.