1 d
1 v
1 m
3 m
1 å
MAX
Logitech International
LOGI
Handla långsiktigt och kortsiktigt med hävstång
Aktier, forex, index och mycket annat
Datum
Stängnings
Förändring
Förändring (%)
Öppnings
Högt
Lågt
104,300,480,46 %103,82105,00103,65
106,800,590,55 %106,21107,28105,87
107,530,390,36 %107,14108,93105,83
105,92−3,74−3,53 %109,66109,74105,59
109,20−2,26−2,07 %111,46111,76108,79
110,89−1,54−1,39 %112,43112,49110,65
110,791,431,29 %109,36111,04108,62
109,860,460,42 %109,40109,87106,37
109,11−2,15−1,97 %111,26112,24108,76
112,93−2,03−1,8 %114,96115,58109,33
113,27−0,98−0,87 %114,25115,05112,90
112,90−2,76−2,44 %115,66115,89112,11
118,680,540,46 %118,14119,57117,46
118,97−4,30−3,61 %123,27123,77118,60
126,63−2,43−1,92 %129,06129,54126,63
126,584,623,65 %121,96126,82121,50
121,784,363,58 %117,42123,47117,42
111,650,130,12 %111,52112,79109,65
109,870,360,33 %109,51110,50109,02
111,330,320,29 %111,01111,62108,97
112,635,805,15 %106,83112,87106,57
105,733,243,06 %102,49105,89102,13
103,76−0,41−0,4 %104,17104,96103,03
103,65−0,72−0,69 %104,37104,68102,38
105,190,810,77 %104,38105,24103,81
102,892,342,27 %100,55103,77100,49
100,91−1,00−0,99 %101,91102,9199,52
103,820,790,76 %103,03103,98101,58
103,55−1,54−1,49 %105,09105,31101,76
106,85−2,63−2,46 %109,48110,37106,14
109,282,141,96 %107,14110,01106,84
103,09−2,71−2,63 %105,80106,45102,67
103,301,311,27 %101,99103,4896,72
105,343,593,41 %101,75105,47101,44
101,44−0,20−0,2 %101,64102,1299,68
99,480,480,48 %99,00100,9598,74
99,201,461,47 %97,7499,3996,69
97,681,261,29 %96,4298,1296,21
96,560,950,98 %95,6197,0295,45
95,12−0,88−0,93 %96,0096,8094,95
95,350,340,36 %95,0195,6893,96
94,97−1,18−1,24 %96,1596,6993,67
98,00−0,73−0,74 %98,7399,0797,57
98,150,570,58 %97,5899,4595,60
99,99−0,52−0,52 %100,51100,5999,43
101,08−0,87−0,86 %101,95102,19100,23
98,97−0,29−0,29 %99,26100,1998,20
97,700,840,86 %96,8697,8296,27
95,910,760,79 %95,1596,1194,47
94,304,414,68 %89,8994,4589,89
91,23−3,05−3,34 %94,2894,2890,46
91,03−1,96−2,15 %92,9993,1089,93
94,71−1,77−1,87 %96,4896,5094,21
92,800,310,33 %92,4993,0191,18
92,462,002,16 %90,4692,9790,03
91,972,662,89 %89,3192,0389,00
91,70−0,03−0,03 %91,7392,4290,68
90,99−0,53−0,58 %91,5291,7189,17
89,98−0,66−0,73 %90,6490,8389,11
89,94−1,32−1,47 %91,2691,6289,71
92,54−0,52−0,56 %93,0694,3892,41
93,90−0,23−0,24 %94,1394,5192,88
91,822,182,37 %89,6492,2989,51
90,820,740,81 %90,0892,1789,61
87,88−2,59−2,95 %90,4791,2287,34
91,571,421,55 %90,1591,7489,45
90,130,670,74 %89,4691,4289,17
92,55−3,11−3,36 %95,6697,8590,32
94,651,101,16 %93,5595,1293,22
92,58−0,82−0,89 %93,4094,3192,24
92,910,590,64 %92,3295,0292,20
92,300,630,68 %91,6792,7591,00
90,92−1,22−1,34 %92,1492,8890,53
92,382,172,35 %90,2192,7389,47
91,983,714,03 %88,2792,2487,90
89,94−0,65−0,72 %90,5992,2288,94
91,990,360,39 %91,6392,0890,44
91,532,262,47 %89,2791,5887,99
91,041,822 %89,2291,6989,22
91,87−0,04−0,04 %91,9192,7791,23
92,59−0,39−0,42 %92,9893,3390,91
90,05−0,43−0,48 %90,4890,5689,15
91,331,741,91 %89,5991,7889,48
89,37−0,64−0,72 %90,0190,2288,74
90,010,610,68 %89,4091,6989,29
89,350,440,49 %88,9189,6988,72
88,82−0,20−0,23 %89,0289,8688,20
89,880,020,02 %89,8690,2988,74
89,280,240,27 %89,0489,6487,50
86,89−1,83−2,11 %88,7288,9885,25
93,17−0,39−0,42 %93,5694,0992,21
92,34−0,08−0,09 %92,4293,3592,20
91,620,260,28 %91,3692,3190,65
91,401,651,81 %89,7591,4589,44
88,78−1,82−2,05 %90,6090,6487,62
91,141,351,48 %89,7991,7689,03
87,46−0,26−0,3 %87,7288,5086,66
87,641,291,47 %86,3588,0186,19
85,83−1,27−1,48 %87,1087,6285,51
88,340,650,74 %87,6988,9087,15
86,56−4,20−4,85 %90,7690,7682,87
93,65−0,47−0,5 %94,1295,0792,43
94,130,130,14 %94,0095,4293,82
93,381,711,83 %91,6793,4891,00
91,77−0,28−0,31 %92,0592,5491,31
91,861,491,62 %90,3792,0190,29
91,130,860,94 %90,2792,4190,27
95,41−0,38−0,4 %95,7996,0294,92
96,600,010,01 %96,5996,9895,66
96,73−0,76−0,79 %97,4997,9696,09
96,78−0,73−0,75 %97,5197,5295,48
97,501,801,85 %95,7097,5395,24
95,09−1,73−1,82 %96,8297,0094,40
96,311,801,87 %94,5196,3694,31
99,72−1,11−1,11 %100,83101,0498,95
98,04−0,65−0,66 %98,6999,2297,73
99,49−1,20−1,21 %100,69101,6199,29
100,120,390,39 %99,73101,2498,77
100,17−1,04−1,04 %101,21101,95100,09
102,44−0,01−0,01 %102,45103,10102,34
102,77−1,58−1,54 %104,35104,71102,74
105,170,440,42 %104,73105,35103,62
104,921,641,56 %103,28105,12103,23
104,120,880,85 %103,24104,56103,15
103,35−1,38−1,34 %104,73104,73103,20
104,09−0,12−0,12 %104,21104,83103,38
104,09−3,48−3,34 %107,57107,63102,73
106,51−2,31−2,17 %108,82109,94105,80
112,240,330,29 %111,91112,43111,20
111,90−0,70−0,63 %112,60113,14110,99
112,75−5,94−5,27 %118,69118,70111,01
120,38−0,36−0,3 %120,74120,80119,80
120,402,211,84 %118,19120,65117,81
118,82−0,59−0,5 %119,41119,78118,28
119,000,440,37 %118,56119,78118,15
117,70−0,42−0,36 %118,12118,41116,95
119,110,330,28 %118,78119,64118,63
118,08−0,43−0,36 %118,51119,57117,60
117,032,592,21 %114,44117,62114,02
112,89−0,68−0,6 %113,57113,73111,90
112,610,950,84 %111,66112,83111,41
110,53−1,95−1,76 %112,48112,70110,12
112,380,830,74 %111,55112,50110,97
112,081,221,09 %110,86113,32110,86
109,822,942,68 %106,88110,88106,73
106,57−3,70−3,47 %110,27110,86106,22
106,77−3,30−3,09 %110,07110,19105,88
111,64−1,52−1,36 %113,16113,91111,21
113,26−2,77−2,45 %116,03116,64112,23
117,98−0,25−0,21 %118,23119,37116,56
118,48−2,27−1,92 %120,75121,12117,79
120,951,050,87 %119,90121,32119,82
119,81−1,38−1,15 %121,19121,72119,78
121,960,510,42 %121,45122,27120,38
120,290,640,53 %119,65120,44117,39
119,450,410,34 %119,04119,91117,99
118,821,381,16 %117,44119,09117,10
117,19−2,21−1,89 %119,40119,45117,17
122,911,631,33 %121,28122,98121,17
120,40−0,10−0,08 %120,50121,00119,80
120,570,950,79 %119,62122,18119,08
115,751,731,49 %114,02117,37112,98
113,520,760,67 %112,76113,82111,78
113,711,331,17 %112,38114,00111,96
111,280,180,16 %111,10111,99110,88
111,642,091,87 %109,55111,77109,15
109,52−0,89−0,81 %110,41110,51108,38
110,430,760,69 %109,67110,77109,19
110,111,090,99 %109,02110,80108,90
109,581,101 %108,48109,79107,75
108,56−0,48−0,44 %109,04109,11107,26
108,441,851,71 %106,59108,60106,17
104,902,242,14 %102,66105,76102,57
104,24−0,92−0,88 %105,16105,24103,36
101,65−7,73−7,6 %109,38109,38101,37
109,24−1,64−1,5 %110,88110,94108,47
112,34−0,08−0,07 %112,42113,26111,55
112,64−1,48−1,31 %114,12114,32111,66
114,04−0,36−0,32 %114,40114,91114,01
112,96−0,18−0,16 %113,14114,07111,83
112,550,500,44 %112,05112,70111,36
109,741,321,2 %108,42109,83108,03
109,671,221,11 %108,45109,71108,12
107,86−0,12−0,11 %107,98108,21107,55
108,230,190,18 %108,04108,52107,43
108,491,171,08 %107,32108,64107,24
108,72−2,13−1,96 %110,85110,85108,57
111,31−0,56−0,5 %111,87112,42111,12
112,971,791,58 %111,18113,26110,43
111,580,990,89 %110,59111,76110,58
111,32−1,66−1,49 %112,98113,08110,62
111,71−0,50−0,45 %112,21112,79110,95
112,321,461,3 %110,86112,35110,59
109,751,361,24 %108,39109,84108,36
108,330,680,63 %107,65108,42107,07
108,620,490,45 %108,13108,86108,07
108,25−0,32−0,3 %108,57108,87107,89
107,64−0,61−0,57 %108,25108,61107,18
108,731,911,76 %106,82108,83106,49
107,21−0,17−0,16 %107,38107,80106,47
106,391,641,54 %104,75106,49104,36
104,340,070,07 %104,27104,56103,57
103,041,831,78 %101,21103,09100,74
103,500,200,19 %103,30103,54102,69
103,900,290,28 %103,61104,25103,27
103,031,221,18 %101,81103,15101,68
102,420,490,48 %101,93102,76101,71
101,63−0,71−0,7 %102,34102,76101,60
103,032,372,3 %100,66103,24100,37
99,660,760,76 %98,9099,7798,17
99,540,700,7 %98,8499,7498,69
99,48−0,46−0,46 %99,94100,5599,27
98,340,800,81 %97,5498,4797,43
97,70−0,83−0,85 %98,5398,7097,66
98,310,210,21 %98,1098,6297,95
98,960,040,04 %98,9299,4498,54
99,002,302,32 %96,7099,3795,52
96,39−0,73−0,76 %97,1297,4096,22
98,201,031,05 %97,1798,6696,81
96,730,070,07 %96,6697,0595,72
94,700,490,52 %94,2195,1293,67
95,20−0,01−0,01 %95,2196,3794,31
92,23−1,44−1,56 %93,6793,7990,28
89,60−0,85−0,95 %90,4590,4587,64
92,850,120,13 %92,7394,6892,03
90,72−4,58−5,05 %95,3096,0990,28
93,77−1,15−1,23 %94,9295,4393,30
94,48−1,92−2,03 %96,4096,7894,47
96,701,631,69 %95,0797,0794,96
95,62−0,33−0,35 %95,9596,5395,62
97,281,091,12 %96,1997,3996,19
95,750,950,99 %94,8095,8394,12
95,02−0,60−0,63 %95,6296,0594,99
95,64−0,67−0,7 %96,3196,3795,42
95,820,460,48 %95,3695,9995,06
95,621,141,19 %94,4895,6893,31
93,25−1,38−1,48 %94,6394,7693,24
93,45−0,21−0,22 %93,6694,0993,32
94,10−0,35−0,37 %94,4594,8494,04
94,86−0,22−0,23 %95,0895,6694,66
94,330,220,23 %94,1194,8493,25
92,36−0,63−0,68 %92,9993,2292,27
92,17−0,06−0,07 %92,2392,8991,45
92,600,260,28 %92,3492,9692,15
92,871,841,98 %91,0392,9190,92
90,870,620,68 %90,2592,0288,63
89,920,000 %89,9290,2689,57
90,09−0,22−0,24 %90,3190,5789,31
88,710,830,94 %87,8888,7787,24
88,40−0,05−0,06 %88,4588,6287,62
87,850,881 %86,9788,2586,51
85,881,111,29 %84,7786,0384,12
83,62−0,96−1,15 %84,5884,7283,33
84,46−0,51−0,6 %84,9785,4084,11
85,11−1,16−1,36 %86,2786,6085,09
86,910,780,9 %86,1387,1385,94
84,93−0,97−1,14 %85,9086,1884,59
87,40−0,05−0,06 %87,4587,6986,96
88,10−0,93−1,06 %89,0389,8288,07
86,830,300,35 %86,5386,9086,00
85,900,170,2 %85,7386,5684,92
85,190,760,89 %84,4385,5984,41
84,270,180,21 %84,0985,0683,98
83,790,310,37 %83,4884,3883,21
83,261,111,33 %82,1583,4881,93
82,370,400,49 %81,9782,5981,86
82,63−1,18−1,43 %83,8183,8581,89
85,050,830,98 %84,2285,2483,85
84,61−0,20−0,24 %84,8185,1484,42
85,47−0,31−0,36 %85,7886,0585,04
83,790,120,14 %83,6784,3383,57
86,450,530,61 %85,9286,9685,36
86,70−0,03−0,03 %86,7387,9186,29
86,52−0,28−0,32 %86,8086,9386,13
86,460,981,13 %85,4886,6085,15
86,500,360,42 %86,1486,9385,58
87,580,170,19 %87,4187,8186,62
87,55−0,66−0,75 %88,2188,3886,93
86,891,912,2 %84,9887,4284,78
86,200,500,58 %85,7086,3185,09
80,58−0,33−0,41 %80,9181,1180,03
81,021,992,46 %79,0381,7678,24
77,500,100,13 %77,4077,8476,64
76,50−0,38−0,5 %76,8877,3776,48
78,010,010,01 %78,0078,9377,66
78,11−0,16−0,2 %78,2778,6577,54
75,970,440,58 %75,5377,2674,97
75,330,350,46 %74,9875,8673,72
78,180,250,32 %77,9378,7877,62
78,340,740,94 %77,6078,5877,44
77,700,530,68 %77,1778,0176,50
77,141,632,11 %75,5177,2175,28
74,890,110,15 %74,7875,9673,49
72,241,141,58 %71,1072,5971,00
70,990,881,24 %70,1171,1870,05
71,600,520,73 %71,0872,1370,68
70,10−0,60−0,86 %70,7071,2669,13
72,68−0,53−0,73 %73,2173,4272,29
73,44−1,84−2,51 %75,2876,0173,38
71,592,092,92 %69,5071,6569,04
70,28−0,38−0,54 %70,6671,1567,82
74,197,9710,74 %66,2274,5565,49
65,54−4,31−6,58 %69,8570,4364,56
68,121,522,23 %66,6071,7764,80
69,28−0,14−0,2 %69,4271,5667,14
71,37−3,23−4,53 %74,6074,7271,24
85,661,391,62 %84,2785,9384,21
84,99−0,54−0,64 %85,5385,7084,33
84,390,620,73 %83,7784,6382,92
86,94−1,52−1,75 %88,4688,7586,63
88,55−0,07−0,08 %88,6289,3788,12
90,86−0,69−0,76 %91,5591,8090,35
92,42−0,15−0,16 %92,5792,6791,66
91,510,410,45 %91,1091,6390,63
89,960,380,42 %89,5890,2388,95
90,780,440,48 %90,3491,2790,13
91,360,530,58 %90,8391,9590,58
90,60−0,23−0,25 %90,8391,1189,88
90,171,231,36 %88,9490,7388,91
89,60−0,43−0,48 %90,0390,1688,00
88,95−1,75−1,97 %90,7090,7988,73
90,43−1,35−1,49 %91,7892,7389,60
92,15−1,85−2,01 %94,0094,4291,76
94,03−0,12−0,13 %94,1594,8192,78
97,630,560,57 %97,0798,2895,54
96,45−0,36−0,37 %96,8197,9995,75
97,561,081,11 %96,4897,8896,08
95,700,610,64 %95,0996,9494,31
97,43−3,05−3,13 %100,48100,8496,82
98,820,530,54 %98,2998,9097,29
101,18−2,80−2,77 %103,98104,03101,13
104,800,030,03 %104,77105,47104,52
104,40−0,16−0,15 %104,56105,02103,58
103,32−0,95−0,92 %104,27104,52103,12
103,92−0,04−0,04 %103,96104,27102,87
103,22−0,41−0,4 %103,63103,83102,82
104,040,100,1 %103,94104,28103,42
104,61−0,53−0,51 %105,14105,18104,25
105,030,460,44 %104,57105,60104,27
103,161,781,73 %101,38103,49101,12
100,270,640,64 %99,63100,4299,13
99,790,000 %99,79100,3499,42
100,491,071,06 %99,42100,6899,28
98,60−1,13−1,15 %99,73100,3398,33
99,410,180,18 %99,2399,5698,62
100,531,000,99 %99,53100,7798,96
98,531,031,05 %97,5098,7897,37
96,38−0,20−0,21 %96,5897,6395,37
97,38−2,57−2,64 %99,95100,9596,55
99,25−1,04−1,05 %100,29100,4098,54
96,74−0,03−0,03 %96,7799,1795,45
92,960,770,83 %92,1993,4790,99
91,951,431,56 %90,5292,0790,14
91,110,000 %91,1191,4090,74
91,501,621,77 %89,8891,5889,20
87,84−1,52−1,73 %89,3689,8487,63
90,092,402,66 %87,6990,4587,69
87,15−0,06−0,07 %87,2188,0686,50
88,190,090,1 %88,1088,6387,13
88,210,200,23 %88,0188,8187,24
86,990,580,67 %86,4187,1386,11
85,541,191,39 %84,3585,6283,68
85,740,350,41 %85,3986,1484,93
86,940,750,86 %86,1987,0285,63
86,97−2,05−2,36 %89,0289,7786,94
Relaterade instrument
Handla LOGI lång- och kortsiktigt med hävstång
Köp och sälj Logitech International SA −2,60 $ (2,43 %) och över 6 000 aktier, forex, index och råvaror
Handla CFD:er på alla större marknader
Aktier
Handla CFD, lång- och kortsiktigt med tusentals aktier som Tesla, GameStop och AMC.
Index
Handla med CFD på världens främsta index som USA 500, USA 30 och UK 100.
Råvaror
CFD på ädelmetaller, oljor och nischade jordbruksprodukter som timmer och boskap.
Forex
CFD på mer än 180 par tillgängliga dygnet runt - 24/5.
Transparenta handelsvillkor
Support dygnet runt
29 sekunder genomsnittlig svarstid
Börja handla nu
Bli en av över 5 miljoner användare
Skaffa mobilappen
Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.
Utmärkt
Betyg 4,6 / 5 baserat på 95 696 recensioner av
Trustpilot
Betyg 4,6 / 5 baserat på 95 696 recensioner av
Trustpilot
Inbjuden
Convenient and responsive App and great…
Convenient and responsive App and great interest ratea
Inbjuden
Really easy and simple to use and quick…
Really easy and simple to use and quick transfers when needed
Inbjuden
Seamless performance and user-friendly…
Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.
Inbjuden
Simple & Easy
I find the app very easy to use. Very simple. Would reccomend this way of saving to others.
Inbjuden
Amazing broker
Amazing broker , very easy for deals and no problems , your many is save 👍👍👍👍
Inbjuden
Love the Trading 212 App it’s great fun…
Love the Trading 212 App it’s great fun to use and it’s really intuitive in helping you to monitor your investments as they grow!
Inbjuden
Safe,simple and easy
Great website, easy to use. Regular updates. Sit back and do nothing. Couldn’t be simpler. Very happy.
Inbjuden
Great app and easy to use
The Trading 212 app is easy to use and I like the fact you can see your investment grow on a daily basis.
Inbjuden
Very easy account making/saving…
It’s been so easy to create accounts and start investing/saving would recommend to anyone
Inbjuden
Best app
This investment app is very easy to use and has a user-friendly interface. I feel confident knowing my money is secure, and the investment process is simple and straightforward. The customer support is also responsive and helpful whenever needed. Highly recommended for anyone looking for a reliable investment platform!
Inbjuden
Easy and stress free
Investing is made very easy with Trading 212.
Inbjuden
Easy to use
Easy to set up easy to use deposit and take out
Inbjuden
The best trading app out there
The best trading app out there. No question
Inbjuden
Easy to use
Easy to use. I love it
Inbjuden
Low fees ETFs + on of the best interest…
Low fees ETFs + on of the best interest rate on cash attached
Inbjuden
Great experience.
Orders execution is really smooth, level of transparency is amazing when it comes to clear track of transactions and pies is very helpful. If they just can enable higher freedom when it comes to communication between members in one community/pie, it will be amazing.
Inbjuden
Great app
Great app. Very easy to use. No complications atall
Inbjuden
Great even for beginners
Really easy to use and track investments. Fees are clear and fair. The ability to communicate with other investors for support is a good feature, especially for beginners. I'm a newbie to stocks and shares, this app has been perfect to learn with as well as actual investments.
Inbjuden
T212 - The SIPP’er heros.
The Trading 212 team pretty much does all the heavy lifting when setting up a SIPP, you do need to supply the obvious details, and will most likely need to respond to your previous pension provider to confirm your sure with the transfer. But as far as pension pot transfers go, T212 is fantastic! They looked into potential loss of protected terms and brought this up quickly for me to make a decision. The response time from the team is really quick and professional- I cant recommend them enough. I also really like the SIPP interface on the app, its really easy to understand and is seamless with your other investment accounts. 10/10.
Inbjuden
Great site makes investing very easy…
Great site makes investing very easy and exciting, still a little confused on some things but getting there, thanks
Visa några av våra positiva kundrecensioner
Våra utmärkelser
