sv

Alla / FOREX / GBP/USD

GBP/USD

−0,00137 (−0,10 %)

Handla långsiktigt och kortsiktigt med hävstång

Aktier, forex, index och mycket annat

1 d
1 v
1 m
3 m
1 å
MAX

Info och statistik

Dagens utbud
N/ASäljare/köpareN/A
1 d−100,00 %
3 m−100,00 %
1 v−100,00 %
6 m−100,00 %
1 m−100,00 %
1 å−100,00 %
TYP
Forex
Marknadsnamn:
FOREX
Marginal:
3,33 %
Genomsnittlig spridning:
0.00025
Max positionsstorlek
6000000

Datum

Stängnings

Förändring

Förändring (%)

Öppnings

Högt

Lågt

1,330,000 %1,331,331,33
1,33−0,01−0,75 %1,341,341,33
1,340,000 %1,341,341,33
1,340,000 %1,341,341,34
1,340,000 %1,341,341,33
1,340,000 %1,341,341,34
1,340,010,75 %1,331,341,33
1,330,000 %1,331,331,33
1,330,000 %1,331,331,33
1,330,000 %1,331,341,33
1,330,010,75 %1,321,331,32
1,32−0,01−0,76 %1,331,331,31
1,330,010,75 %1,321,331,32
1,320,000 %1,321,331,32
1,320,000 %1,321,321,32
1,320,000 %1,321,321,32
1,320,000 %1,321,321,32
1,32−0,01−0,76 %1,331,331,32
1,330,010,75 %1,321,331,32
1,320,000 %1,321,321,32
1,320,000 %1,321,321,32
1,320,000 %1,321,331,32
1,32−0,01−0,76 %1,331,331,32
1,330,010,75 %1,321,331,32
1,32−0,01−0,76 %1,331,331,32
1,330,010,75 %1,321,331,32
1,320,000 %1,321,321,32
1,320,000 %1,321,331,32
1,320,000 %1,321,331,32
1,32−0,01−0,76 %1,331,331,32
1,33−0,01−0,75 %1,341,341,33
1,340,000 %1,341,341,33
1,340,000 %1,341,341,34
1,340,000 %1,341,341,33
1,340,000 %1,341,341,33
1,34−0,01−0,75 %1,351,351,33
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,361,35
1,350,000 %1,351,361,35
1,350,000 %1,351,361,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,361,35
1,350,000 %1,351,361,35
1,350,000 %1,351,351,35
1,35−0,01−0,74 %1,361,361,35
1,360,000 %1,361,361,36
1,360,000 %1,361,361,36
1,360,000 %1,361,371,36
1,36−0,01−0,74 %1,371,371,36
1,370,010,73 %1,361,371,36
1,360,000 %1,361,371,36
1,360,000 %1,361,371,36
1,360,010,74 %1,351,361,35
1,350,000 %1,351,361,35
1,350,000 %1,351,361,35
1,350,000 %1,351,351,35
1,350,000 %1,351,361,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,34
1,350,000 %1,351,351,34
1,350,010,74 %1,341,351,34
1,340,000 %1,341,351,34
1,34−0,01−0,75 %1,351,351,34
1,350,000 %1,351,351,35
1,350,000 %1,351,351,34
1,350,010,74 %1,341,351,33
1,340,010,75 %1,331,341,33
1,330,000 %1,331,331,33
1,330,000 %1,331,341,33
1,330,000 %1,331,341,33
1,330,000 %1,331,331,33
1,33−0,01−0,75 %1,341,341,33
1,340,000 %1,341,341,33
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,34−0,01−0,75 %1,351,351,34
1,350,000 %1,351,351,35
1,350,010,74 %1,341,361,34
1,340,010,75 %1,331,341,33
1,33−0,01−0,75 %1,341,341,33
1,340,000 %1,341,341,34
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,340,010,75 %1,331,341,33
1,33−0,01−0,75 %1,341,341,33
1,340,000 %1,341,341,33
1,340,010,75 %1,331,341,33
1,330,000 %1,331,341,33
1,330,000 %1,331,341,33
1,330,010,75 %1,321,331,32
1,32−0,01−0,76 %1,331,331,32
1,330,010,75 %1,321,331,32
1,320,000 %1,321,321,32
1,320,000 %1,321,321,32
1,320,000 %1,321,321,32
1,320,000 %1,321,321,31
1,320,000 %1,321,321,32
1,320,000 %1,321,331,32
1,320,000 %1,321,321,32
1,320,000 %1,321,321,32
1,32−0,01−0,76 %1,331,331,32
1,33−0,01−0,75 %1,341,341,33
1,340,000 %1,341,341,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,340,000 %1,341,341,33
1,340,000 %1,341,341,33
1,340,010,75 %1,331,341,33
1,330,000 %1,331,341,33
1,330,000 %1,331,331,33
1,33−0,01−0,75 %1,341,351,33
1,340,000 %1,341,351,34
1,34−0,01−0,75 %1,351,351,34
1,350,000 %1,351,351,34
1,350,010,74 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,34−0,01−0,75 %1,351,351,34
1,350,000 %1,351,351,34
1,350,000 %1,351,351,35
1,350,010,74 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,340,010,75 %1,331,341,33
1,330,000 %1,331,331,33
1,33−0,01−0,75 %1,341,341,33
1,34−0,01−0,75 %1,351,351,34
1,350,000 %1,351,361,35
1,35−0,01−0,74 %1,361,361,35
1,360,000 %1,361,371,36
1,360,010,74 %1,351,361,35
1,360,000 %1,361,361,35
1,360,000 %1,361,361,35
1,360,000 %1,361,361,36
1,360,010,74 %1,351,361,35
1,35−0,01−0,74 %1,361,361,35
1,360,000 %1,361,361,36
1,360,000 %1,361,371,36
1,360,010,74 %1,351,361,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,361,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,34
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,361,35
1,35−0,01−0,74 %1,361,361,35
1,360,000 %1,361,361,35
1,360,010,74 %1,351,361,35
1,350,010,74 %1,341,351,34
1,340,000 %1,341,341,34
1,350,010,74 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,021,49 %1,321,341,32
1,320,000 %1,321,331,32
1,320,000 %1,321,321,32
1,320,000 %1,321,321,32
1,32−0,01−0,76 %1,331,331,32
1,330,010,75 %1,321,331,32
1,320,000 %1,321,331,32
1,320,000 %1,321,331,32
1,32−0,01−0,76 %1,331,331,32
1,32−0,01−0,76 %1,331,331,32
1,33−0,01−0,75 %1,341,341,33
1,340,000 %1,341,341,34
1,340,000 %1,341,341,34
1,340,010,75 %1,331,351,33
1,330,000 %1,331,331,33
1,33−0,01−0,75 %1,341,341,33
1,340,010,75 %1,331,351,32
1,33−0,01−0,75 %1,341,341,32
1,340,010,75 %1,331,341,33
1,330,010,75 %1,321,331,32
1,320,000 %1,321,321,32
1,32−0,02−1,52 %1,341,341,32
1,340,000 %1,341,341,33
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,010,75 %1,331,341,33
1,330,000 %1,331,331,33
1,340,000 %1,341,341,33
1,340,000 %1,341,341,33
1,340,010,75 %1,331,341,33
1,33−0,01−0,75 %1,341,341,33
1,340,000 %1,341,351,33
1,340,000 %1,341,341,34
1,350,000 %1,351,351,34
1,35−0,01−0,74 %1,361,361,34
1,360,010,74 %1,351,361,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,34
1,350,000 %1,351,351,34
1,35−0,01−0,74 %1,361,361,35
1,360,000 %1,361,361,35
1,360,000 %1,361,371,36
1,360,000 %1,361,361,36
1,360,000 %1,361,371,36
1,360,000 %1,361,371,36
1,360,000 %1,361,371,36
1,36−0,01−0,74 %1,371,371,36
1,370,010,73 %1,361,371,36
1,360,000 %1,361,361,36
1,360,010,74 %1,351,361,35
1,35−0,01−0,74 %1,361,371,35
1,36−0,01−0,74 %1,371,371,36
1,370,000 %1,371,371,36
1,370,000 %1,371,371,36
1,370,000 %1,371,371,37
1,37−0,01−0,73 %1,381,381,37
1,380,000 %1,381,381,37
1,380,000 %1,381,381,37
1,380,010,72 %1,371,391,37
1,370,000 %1,371,371,36
1,370,000 %1,371,371,37
1,360,010,74 %1,351,361,35
1,350,010,74 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,340,010,75 %1,331,341,33
1,340,000 %1,341,341,34
1,340,000 %1,341,341,34
1,340,000 %1,341,351,34
1,34−0,01−0,75 %1,351,351,34
1,350,010,74 %1,341,351,34
1,340,000 %1,341,341,34
1,340,000 %1,341,351,34
1,34−0,01−0,75 %1,351,351,34
1,350,000 %1,351,351,35
1,350,000 %1,351,361,35
1,350,010,74 %1,341,351,34
1,340,000 %1,341,351,34
1,34−0,01−0,75 %1,351,351,34
1,350,010,74 %1,341,351,34
1,350,000 %1,351,351,34
1,350,000 %1,351,351,34
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,010,74 %1,341,351,34
1,340,010,75 %1,331,341,33
1,340,000 %1,341,341,34
1,340,000 %1,341,341,33
1,340,000 %1,341,341,33
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,340,000 %1,341,341,33
1,340,000 %1,341,341,33
1,340,000 %1,341,341,34
1,340,010,75 %1,331,341,33
1,330,000 %1,331,341,33
1,330,000 %1,331,331,33
1,330,000 %1,331,331,33
1,330,000 %1,331,341,33
1,330,000 %1,331,341,33
1,330,010,75 %1,321,341,32
1,320,000 %1,321,321,32
1,320,000 %1,321,331,32
1,320,000 %1,321,321,32
1,320,000 %1,321,331,32
1,320,000 %1,321,331,32
1,320,000 %1,321,321,31
1,320,010,76 %1,311,321,31
1,310,000 %1,311,311,31
1,310,000 %1,311,311,31
1,310,000 %1,311,311,30
1,310,000 %1,311,311,30
1,310,000 %1,311,321,30
1,31−0,01−0,76 %1,321,321,31
1,320,000 %1,321,321,31
1,320,010,76 %1,311,321,31
1,320,000 %1,321,321,31
1,320,010,76 %1,311,321,31
1,31−0,01−0,76 %1,321,321,31
1,320,000 %1,321,321,31
1,320,010,76 %1,311,321,31
1,310,000 %1,311,321,31
1,320,010,76 %1,311,321,31
1,310,000 %1,311,311,30
1,310,010,76 %1,301,311,30
1,30−0,01−0,77 %1,311,311,30
1,310,000 %1,311,321,31
1,310,000 %1,311,311,31
1,31−0,01−0,76 %1,321,321,31
1,320,000 %1,321,321,31
1,32−0,01−0,76 %1,331,331,31
1,330,000 %1,331,341,32
1,330,000 %1,331,341,33
1,330,000 %1,331,331,33
1,330,000 %1,331,341,33
1,330,000 %1,331,341,33
1,33−0,01−0,75 %1,341,341,33
1,340,000 %1,341,341,34
1,340,000 %1,341,341,34
1,340,000 %1,341,341,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,010,75 %1,331,341,33
1,330,000 %1,331,341,32
1,330,000 %1,331,341,33
1,330,000 %1,331,341,33
1,330,000 %1,331,341,33
1,33−0,01−0,75 %1,341,341,33
1,340,000 %1,341,341,34
1,34−0,01−0,75 %1,351,351,34
1,350,010,74 %1,341,351,34
1,340,000 %1,341,341,34
1,350,010,74 %1,341,351,34
1,34−0,01−0,75 %1,351,351,34
1,350,010,74 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,340,010,75 %1,331,341,33
1,33−0,01−0,75 %1,341,351,33
1,34−0,01−0,75 %1,351,351,34
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,34
1,35−0,01−0,74 %1,361,361,35
1,360,000 %1,361,371,35
1,36−0,01−0,74 %1,371,371,36
1,370,010,73 %1,361,371,36
1,360,000 %1,361,361,35
1,360,010,74 %1,351,361,35
1,35−0,01−0,74 %1,361,361,35
1,360,010,74 %1,351,361,35
1,350,000 %1,351,361,35
1,35−0,01−0,74 %1,361,361,35
1,360,010,74 %1,351,361,35
1,350,000 %1,351,351,35
1,350,010,74 %1,341,361,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,33
1,34−0,01−0,75 %1,351,351,33
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,34
1,350,000 %1,351,351,35
Visa mer

Data som visas är för perioden 28 aug. 2025 - 27 okt. 2026 .
Ändrings-, öppnings-, stängnings-, höga och låga värden baseras på den dagliga köpkursen för GBPUSD.

Liknande diskussioner

Yhorwaimo

för 8 månader sedan

cooked

dont think ill trade the night session literally 10 oclock put a buy order for a swing and instantly got taken out. kinda forgot the 10pm drops

petedmeat25

för 9 månader sedan

this is actually becoming a joke

Is the dollar just dying infront of our eyes? All gains killed from this !@#$

Deepinwaiting

för 9 månader sedan

Money printing tax

Money printing tax

petedmeat25

för 9 månader sedan

Frustration constantly

Every time my investments are up, fx is eating away into the gains 🤣. I need the USD to start performing again against the pound, hopefully trump calms it down a bit.

Parm

för 9 månader sedan

Update

Update

santa212

för 9 månader sedan

my first time trading currencies

how come the PnL is so so low, i have £1000 on a cfd and still it’s not a lot, i suppose it’s less risk less reward which is fine but, how much money is needed to make decent money from currencies ?

alpal1

för 10 månader sedan

Help me out

Help me out

BigD76

för 11 månader sedan

price jumping

whats with all the jumping from one session to another? It just closed at 1.336 and dropped to 1.332 without any movement. Its done this a few times. Is that a price correction?

petedmeat25

för 11 månader sedan

Fairly uneducated on currency

Whilst i’d like to think i’m very aware about investing, one thing i struggle to understand is the behaviour of currency. Today Cash ISA allowance was cut along with many changes etc, which to me is negative towards the uk economy, yet the pound rises against the dollar and my us stock investments suffer. Any comments would be appreacited, thankyou.

Jssc

förra året

Rate cut

Seems like the whole market including forex market has priced in a potential rate cut, but I keep on getting the feeling that there will be no cuts,

mateos

förra året

Ffs why we hitting ATH’s again? More sellers than buyers?

Someone convince me this isn’t manipulative.

buby88

förra året

100 dollar bill these days.

100 dollar bill these days.

Ripsawpritchard

förra året

!@#$

!@#$

sadInvestor

förra året

hard times ahead

hard times ahead

mateos

förra året

Seriously now WTAF is making this forex rise?

At this point, I might as well just stick with UK stock’s & ETF’s 🗑️

mateos

förra året

Yes 🙌 please carry on dropping

Let’s start profiteering

DonJulio10

förra året

Weaken

Can the GBP drop down a little bit please 😅

Mikebcl1

förra året

Why?

Why?

Denna sida kan innehålla användargenererat innehåll som Trading 212 inte ansvarar för. Skaffa alltid information på egen hand. Trading 212 är en execution only-tjänst, vilket innebär att Trading 212 inte erbjuder några investeringsråd eller någon portföljförvaltning.

Relaterade instrument

NZD/USD

+0,00109 (+0,19 %)

USD/JPY

+0,269 (+0,17 %)

EUR/USD

−0,00094 (−0,08 %)

USD/CHF

−0,00015 (−0,02 %)

USD/CAD

+0,00028 (+0,02 %)

AUD/USD

+0,00032 (+0,05 %)

Handla GBPUSD lång- och kortsiktigt med hävstång

Köp och sälj GB Pound / US Dollar −0,00137 (0,1 %) och över 6 000 aktier, forex, index och råvaror
phone

Handla CFD:er på alla större marknader

Major market image

Aktier

Handla CFD, lång- och kortsiktigt med tusentals aktier som Tesla, GameStop och AMC.

Major market image

Index

Handla med CFD på världens främsta index som USA 500, USA 30 och UK 100.

Major market image

Råvaror

CFD på ädelmetaller, oljor och nischade jordbruksprodukter som timmer och boskap.

Major market image

Forex

CFD på mer än 180 par tillgängliga dygnet runt - 24/5.

Se alla handelsinstrument

Transparenta handelsvillkor

Noll provision – Avgifter tillkommer

Snäva spridningar

Skydd mot negativt saldo

Hämta appen

Öppna konto

Se handelsvillkor

Support dygnet runt

29 sekunder genomsnittlig svarstid

Börja handla nu

Bli en av över 5 miljoner användare

Hämta appen

Öppna konto

Skaffa mobilappen

qr-code

Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.

Utmärkt

Betyg 4,6 / 5 baserat på 106 672 recensioner av

Trustpilot

Betyg 4,6 / 5 baserat på 106 672 recensioner av

Trustpilot

Inbjuden

Safe. Profitable use of my dosh.

Simple, straight forward methods to use my savings wisely. The app is well designed, pleasing to the eye and my brain!

Mr Bayley

Igår

Inbjuden

great

really smooth transactions and the inidciators are useful also allowing me to see ots of different stocks and other things i didnt know about

Chris Williams

Igår

Inbjuden

User friendly interface

Trading 212 is user friendly and easy to trade for beginners

Tahir Naeem

2 dagar sedan

Inbjuden

Reliable

It’s reliable and dependable. They provide consistent updates every days.

Ayodeji Quadri

2 dagar sedan

Inbjuden

Easy to put money in and take out

Easy to put money in and take out. I feel the interest rate is good and I like that I can view my account at anytime.

Mrs N

2 dagar sedan

Inbjuden

Good interest and very easy to use

Easy to put in and take out money, great interest and a safe place to put money for future use.

Lara Jane Jones

2 dagar sedan

Inbjuden

Simplicity

Simplicity. Very interactive and user friendly. Their generous interest rate does not fluctuate to the negatives regardless of the government's own dipping.

John Adu-Buahin Appiah

2 dagar sedan

Inbjuden

Everything is very understandable which…

Everything is very understandable which for me at 75 is very important. I used the chat facility and the guidance was excellent.

Patricia Cummings

2 dagar sedan

Inbjuden

Seamless interaction

Seamless interaction Transferred SIPP without hassles

Minal

3 dagar sedan

Inbjuden

Effortless savings

Cash ISA - Easy to set up, easy to view account, good rates...

Paul Duffill

3 dagar sedan

Inbjuden

Plenty of information sent daily

Plenty of information sent daily, and the daily updates regarding my ISA interest.

Mr Neil Henderson

3 dagar sedan

Inbjuden

Easy to use

Very easy to use app.daily updates on interest earned.

Susan Thomson

3 dagar sedan

Inbjuden

I find the app is convenient and simple…

I find the app is convenient and simple to use to keep track of your portfolio and shares.

Dwight Campbell

3 dagar sedan

Inbjuden

Easy to use

Easy access to funds. Simple and straightforward user experience.

EssyV

3 dagar sedan

I love the wide range of investments and speed to operate

I love the wide range of investments, speed, easy to operate and low fees. Also 24/7 trading which is great. Quick and easy integration with my bank account to add and withdraw money as well as moving it between accounts. Great experience

Maria Esther Ramos

3 dagar sedan

Inbjuden

The platform is smooth and you even…

The platform is smooth and you even have a practice mode for beginner investors, which is great if you’re nervous when first starting

Esther Agyeman

3 dagar sedan

Great app for beginners

Trading212 is an excellent platform. Their app is user-friendly, easy to navigate and use even without prior experience to investing. The interface is clean and I really like how everything feels straightforward without being overwhelmed. It's made my first steps into investing much less intimidating. Highly recommend to anyone starting their investing journey!

Franklin

3 dagar sedan

Inbjuden

It’s easy to use

It’s easy to understand and use as a platform, the interest rate is competitive and when I want to transfer money in, or even more importantly, out to my personal bank account, it is easy and arrives very quickly. Thank you Trading 212.

Diane

4 dagar sedan

Inbjuden

Easy to use

Easy to use. Have lots of information on shares. Can buy ETFs too. No fees for buying and selling shares. Perfect platform!

DofE

4 dagar sedan

Inbjuden

The app works well and is simple enough…

The app works well and is simple enough to use. No issues depositing or withdrawing money.

Ryan Barnes

4 dagar sedan

Visa några av våra positiva kundrecensioner

Våra utmärkelser

Vanliga frågor och svar

Vad är aktiekursen för GBP/USD?

Det aktuella priset för GBP/USD är 1,33 $.

Vad är 52‑veckorshögsta för GBP/USD?

Högsta nivån på 52 veckor för GBP/USD är 1,39 $.

Vad är 52-veckorslägstanoteringen för GBP/USD?

Den lägsta nivån på 52 veckor för GBP/USD är 1,3 $.

Vad är den veckovisa prestandan för GBP/USD?

Under den senaste veckan har priset på GBP/USD ändrats med −0,38 %.

Hur ser den månatliga prestationen för GBP/USD ut?

Under den senaste månaden har priset på GBP/USD ändrats med 0,58 %.

Vad är 3-månadersprestandan för GBP/USD?

Under de senaste tre månaderna har priset på GBP/USD ändrats med −0,16 %.

Hur har 6‑månadersavkastningen för GBP/USD varit?

Under de senaste sex månaderna har priset på GBP/USD förändrats med −1,36 %.

Vad är den årliga prestandan för GBP/USD?

Under det senaste året har priset på GBP/USD förändrats med 0,06 %.