1 d
1 v
1 m
3 m
1 å
MAX
CHF/JPY
USD/JPY
USDJP
Handla långsiktigt och kortsiktigt med hävstång
Aktier, forex, index och mycket annat
Datum
Stängnings
Förändring
Förändring (%)
Öppnings
Högt
Lågt
157,710,190,12 %157,52157,75157,41
157,520,700,44 %156,82157,63156,64
156,82−0,11−0,07 %156,93157,02156,77
156,780,250,16 %156,53157,15156,07
156,53−1,62−1,03 %158,15158,25156,39
158,14−0,14−0,09 %158,28158,39157,83
158,28−0,24−0,15 %158,52158,59157,82
158,520,740,47 %157,78158,59157,69
157,78−0,07−0,04 %157,85158,00157,77
157,96−0,17−0,11 %158,13158,33157,69
158,130,160,1 %157,97158,24157,54
157,97−0,34−0,22 %158,31158,94157,88
158,31−0,21−0,13 %158,52158,52157,82
158,520,350,22 %158,17158,74158,07
158,170,100,06 %158,07158,38158,04
158,160,110,07 %158,05158,42157,75
158,05−0,05−0,03 %158,09158,36157,44
158,09−0,21−0,13 %158,30158,50157,84
158,300,350,22 %157,95158,31157,76
157,950,230,15 %157,72158,29157,43
157,730,270,17 %157,46157,89157,38
157,78−0,15−0,1 %157,93158,21156,93
157,930,370,23 %157,56158,45157,22
157,560,140,09 %157,42157,57156,37
157,420,070,04 %157,35157,71156,97
157,35−0,07−0,04 %157,42157,84156,50
157,420,240,15 %157,18157,67157,17
157,23−1,60−1,02 %158,83158,84156,93
158,830,570,36 %158,26159,03157,79
158,260,810,51 %157,45158,39157,42
157,450,090,06 %157,36157,76156,81
157,360,380,24 %156,98157,52156,56
156,970,250,16 %156,72157,09156,69
156,840,700,45 %156,14158,04156,11
156,140,110,07 %156,03156,27155,31
156,030,760,49 %155,27156,41154,80
155,270,850,55 %154,42155,41154,40
154,421,010,65 %153,41154,99153,36
153,410,170,11 %153,24153,77153,18
153,45−1,01−0,66 %154,46154,59153,23
154,460,930,6 %153,53154,65153,27
153,520,080,05 %153,44153,82152,93
153,44−0,38−0,25 %153,82154,41152,88
153,82−2,37−1,54 %156,19156,25153,79
156,190,270,17 %155,92156,26155,92
156,180,550,35 %155,63156,73155,29
155,63−3,26−2,09 %158,89158,96155,30
158,89−1,31−0,82 %160,20160,39158,20
160,190,450,28 %159,74160,27159,63
159,74−0,37−0,23 %160,11160,11159,46
160,110,160,1 %159,95160,19159,93
159,970,660,41 %159,31160,20159,29
159,310,060,04 %159,25159,52159,09
159,250,040,03 %159,21159,44158,87
159,210,090,06 %159,12159,48159,08
159,120,250,16 %158,87159,27158,69
158,87−0,04−0,03 %158,91158,99158,36
158,81−0,08−0,05 %158,89159,13158,35
158,890,640,4 %158,25159,17158,16
158,26−1,28−0,81 %159,54159,55157,98
159,550,220,14 %159,33159,77159,30
159,330,120,08 %159,21159,59158,84
159,220,000 %159,22159,38159,12
159,26−0,17−0,11 %159,43159,50158,59
159,430,100,06 %159,33159,56159,02
159,330,070,04 %159,26159,54158,57
159,270,120,08 %159,15159,38158,92
159,151,250,79 %157,90159,36157,83
157,900,260,16 %157,64157,93157,50
157,69−0,73−0,46 %158,42158,57156,66
158,420,810,51 %157,61158,55157,58
157,60−0,10−0,06 %157,70157,87157,30
157,700,170,11 %157,53157,95157,21
157,53−0,04−0,03 %157,57157,88155,21
157,570,450,29 %157,12157,86156,96
157,14−3,03−1,93 %160,17160,87157,08
160,17−3,13−1,95 %163,30163,73157,95
163,30−0,57−0,35 %163,86163,89163,22
163,860,090,05 %163,77163,94163,43
163,770,160,1 %163,61163,79163,27
163,610,100,06 %163,51163,69163,48
163,80−0,03−0,02 %163,83163,93163,63
163,830,750,46 %163,08163,98162,99
163,08−0,10−0,06 %163,18163,20162,67
163,180,700,43 %162,48163,23162,43
162,48−0,03−0,02 %162,51162,58162,20
162,510,120,07 %162,39162,55162,28
162,29−0,08−0,05 %162,37162,51162,12
162,370,300,18 %162,07162,54161,98
162,07−0,12−0,07 %162,19162,41161,89
162,19−0,22−0,14 %162,41162,46161,59
162,410,540,33 %161,87162,47161,83
161,870,230,14 %161,64162,05161,61
161,60−0,76−0,47 %162,36162,41161,27
162,36−0,17−0,1 %162,53162,57162,24
162,530,170,1 %162,36162,70162,07
162,350,260,16 %162,09162,36161,66
162,090,640,39 %161,45162,42161,45
161,450,210,13 %161,24161,49161,21
161,18−0,27−0,17 %161,45161,51160,47
161,45−1,09−0,68 %162,54162,59160,62
162,54−0,09−0,06 %162,63162,83162,29
162,630,710,44 %161,92162,66161,92
161,920,140,09 %161,78161,97161,71
161,780,110,07 %161,67161,82161,65
161,65−0,15−0,09 %161,80161,84161,53
161,800,040,02 %161,76161,94161,55
161,760,160,1 %161,60161,83161,52
161,590,020,01 %161,57161,73161,26
161,560,130,08 %161,43161,92161,06
161,430,230,14 %161,20161,51161,18
161,18−0,11−0,07 %161,29161,45160,98
161,290,690,43 %160,60161,80160,47
160,600,180,11 %160,42160,79160,11
160,410,170,11 %160,24160,47160,04
160,240,290,18 %159,95160,39159,87
159,95−0,13−0,08 %160,08160,11159,70
160,190,070,04 %160,12160,37159,94
160,13−0,40−0,25 %160,53160,59159,54
160,530,150,09 %160,38160,56160,23
160,380,210,13 %160,17160,44160,04
160,17−0,15−0,09 %160,33160,38159,83
160,330,190,12 %160,14160,34160,11
160,220,230,14 %159,99160,34159,72
159,990,050,03 %159,94160,04159,59
159,94−0,03−0,02 %159,97160,08159,36
159,970,330,21 %159,64159,99159,63
159,640,290,18 %159,35159,75159,35
159,350,050,03 %159,30159,41159,28
159,23−0,03−0,02 %159,27159,37159,09
159,27−0,29−0,18 %159,56159,65159,11
159,560,310,19 %159,25159,57159,17
159,250,300,19 %158,95159,37158,90
158,950,010,01 %158,94159,03158,75
158,940,200,13 %158,74158,95158,72
159,120,100,06 %159,02159,22158,98
159,020,140,09 %158,88159,33158,80
158,88−0,16−0,1 %159,04159,16158,58
159,040,180,11 %158,86159,24158,64
158,860,020,01 %158,84159,07158,60
158,840,340,21 %158,50158,87158,46
158,710,330,21 %158,38158,83158,28
158,370,520,33 %157,85158,43157,28
157,850,190,12 %157,66157,92157,52
157,670,440,28 %157,23157,76156,73
157,230,380,24 %156,85157,26156,82
156,850,370,24 %156,48156,92156,42
156,63−0,21−0,13 %156,84156,98156,43
156,840,330,21 %156,51156,95156,01
156,51−1,16−0,74 %157,67157,89155,02
157,670,460,29 %157,21157,91157,08
157,210,320,2 %156,89157,29155,69
156,890,200,13 %156,69156,91156,61
156,96−0,02−0,01 %156,98157,32155,48
156,98−3,21−2,04 %160,19160,72155,54
160,190,640,4 %159,55160,46159,51
159,550,190,12 %159,36159,78158,95
159,36−0,21−0,13 %159,57159,57159,08
159,570,060,04 %159,51159,59159,44
159,19−0,55−0,35 %159,74159,83159,19
159,740,260,16 %159,48159,83159,28
159,470,100,06 %159,37159,57159,10
159,370,530,33 %158,84159,63158,78
158,84−0,30−0,19 %159,14159,19158,46
159,140,430,27 %158,71159,18158,69
158,54−0,65−0,41 %159,19159,52157,58
159,190,380,24 %158,81159,30158,26
158,810,010,01 %158,80159,15158,64
158,79−0,42−0,26 %159,21159,33158,60
159,21−0,46−0,29 %159,67159,85159,20
159,670,190,12 %159,48159,83159,46
159,080,000 %159,08159,37158,87
159,080,440,28 %158,64159,29158,61
158,64−0,06−0,04 %158,70158,78157,88
158,70−0,99−0,62 %159,69160,02158,58
159,68−0,09−0,06 %159,77159,79159,29
159,760,360,23 %159,40159,81159,34
159,39−0,09−0,06 %159,48159,74159,33
159,480,780,49 %158,70159,73158,57
158,700,120,08 %158,58159,00158,27
158,58−1,25−0,79 %159,83159,96158,55
159,83−0,40−0,25 %160,23160,24159,32
160,230,100,06 %160,13160,46160,05
160,210,490,31 %159,72160,40159,45
159,720,330,21 %159,39159,84159,28
159,380,680,43 %158,70159,49158,57
158,700,220,14 %158,48159,18158,36
158,48−0,67−0,42 %159,15159,65158,02
159,15−0,09−0,06 %159,24159,46159,04
159,211,280,8 %157,93159,38157,75
157,93−1,88−1,19 %159,81159,84157,51
159,810,910,57 %158,90159,89158,57
158,91−0,22−0,14 %159,13159,49158,72
159,13−0,42−0,26 %159,55159,64158,85
159,560,060,04 %159,50159,74159,48
159,710,470,29 %159,24159,74159,00
159,230,150,09 %159,08159,43158,57
159,080,980,62 %158,10159,12157,86
158,100,230,15 %157,87158,18157,27
157,87−0,53−0,34 %158,40158,89157,61
158,400,340,21 %158,06158,46158,04
157,720,160,1 %157,56158,08157,37
157,550,580,37 %156,97157,84156,45
156,97−0,79−0,5 %157,76157,86156,85
157,760,490,31 %157,27157,96157,14
157,270,640,41 %156,63157,75156,15
156,630,560,36 %156,07156,66156,05
156,030,170,11 %155,86156,23155,53
155,85−0,31−0,2 %156,16156,43155,70
156,160,260,17 %155,90156,82155,34
155,901,240,8 %154,66156,27154,62
154,660,320,21 %154,34155,04153,98
154,34−0,49−0,32 %154,83154,93154,30
155,05−0,14−0,09 %155,19155,64154,71
155,190,510,33 %154,68155,34154,54
154,681,551 %153,13154,86153,07
153,13−0,42−0,27 %153,55153,91152,69
153,540,760,49 %152,78153,75152,75
152,780,250,16 %152,53152,85152,53
152,66−0,12−0,08 %152,78153,66152,59
152,78−0,48−0,31 %153,26153,75152,27
153,26−1,24−0,81 %154,50154,64152,55
154,50−1,62−1,05 %156,12156,29154,05
156,12−1,12−0,72 %157,24157,28155,52
157,25−0,25−0,16 %157,50157,65156,73
157,170,370,24 %156,80157,26156,51
156,80−0,09−0,06 %156,89157,33156,53
156,901,100,7 %155,80156,94155,80
155,800,340,22 %155,46156,08155,30
155,460,250,16 %155,21155,78154,55
155,220,390,25 %154,83155,51154,82
154,761,621,05 %153,14154,79153,08
153,130,050,03 %153,08153,53152,68
153,080,590,39 %152,49154,04152,28
152,49−1,89−1,24 %154,38154,87152,06
154,38−0,77−0,5 %155,15155,34153,30
155,150,380,24 %154,77155,27154,20
155,58−2,90−1,86 %158,48159,22155,58
158,480,020,01 %158,46158,89158,18
158,460,310,2 %158,15158,53157,74
158,15−0,01−0,01 %158,16158,60157,47
158,160,610,39 %157,55158,22157,42
157,55−0,33−0,21 %157,88157,95157,50
158,03−0,56−0,35 %158,59158,70157,81
158,590,170,11 %158,42158,87158,22
158,42−0,76−0,48 %159,18159,45158,10
159,191,220,77 %157,97159,20157,96
157,97−0,16−0,1 %158,13158,20157,51
158,130,100,06 %158,03158,18157,98
157,850,980,62 %156,87158,18156,86
156,860,170,11 %156,69157,06156,45
156,690,030,02 %156,66156,80156,29
156,660,050,03 %156,61156,79156,15
156,61−0,39−0,25 %157,00157,29156,11
156,990,280,18 %156,71157,00156,68
156,770,050,03 %156,72157,00156,45
156,720,260,17 %156,46156,88156,44
156,530,140,09 %156,39156,99156,33
156,400,420,27 %155,98156,56155,74
155,99−0,49−0,31 %156,48156,51155,89
156,480,120,08 %156,36156,52156,35
156,420,320,2 %156,10156,73155,99
156,100,320,2 %155,78156,13155,74
155,94−0,23−0,15 %156,17156,27155,55
156,17−0,74−0,47 %156,91156,92155,65
156,91−0,71−0,45 %157,62157,65156,68
157,62−0,05−0,03 %157,67157,70157,33
157,732,161,37 %155,57157,77155,56
155,570,090,06 %155,48155,97155,28
155,480,710,46 %154,77155,75154,51
154,77−0,26−0,17 %155,03155,12154,38
155,03−0,83−0,54 %155,86155,98154,81
155,850,080,05 %155,77155,90155,74
155,800,320,21 %155,48156,12155,45
155,50−0,25−0,16 %155,75156,16154,94
155,75−1,05−0,67 %156,80156,93155,63
156,800,960,61 %155,84156,95155,74
155,840,540,35 %155,30155,98154,89
155,310,170,11 %155,14155,38155,13
155,220,090,06 %155,13155,49154,34
155,130,020,01 %155,11155,54154,49
155,11−0,65−0,42 %155,76155,81154,99
155,760,200,13 %155,56156,17155,46
155,56−0,34−0,22 %155,90155,98154,66
155,90−0,18−0,12 %156,08156,15155,90
156,12−0,16−0,1 %156,28156,58155,98
156,280,070,04 %156,21156,40155,72
156,220,030,02 %156,19156,73155,64
156,19−0,71−0,45 %156,90156,98155,80
156,900,230,15 %156,67157,18156,49
156,670,380,24 %156,29156,70156,28
156,31−1,07−0,68 %157,38157,54156,20
157,380,390,25 %156,99157,89156,88
156,991,460,93 %155,53157,18155,21
155,530,250,16 %155,28155,73154,81
155,280,690,44 %154,59155,30154,40
154,590,140,09 %154,45154,63154,43
154,50−0,13−0,08 %154,63154,76153,61
154,63−0,07−0,05 %154,70155,01154,12
154,700,620,4 %154,08155,04154,04
154,08−0,06−0,04 %154,14154,49153,66
154,150,330,21 %153,82154,24153,44
153,820,150,1 %153,67153,86153,49
153,380,440,29 %152,94153,59152,85
152,95−1,13−0,74 %154,08154,14152,82
154,080,540,35 %153,54154,35152,96
153,55−0,66−0,43 %154,21154,48153,31
154,210,010,01 %154,20154,29153,92
154,200,270,18 %153,93154,25153,93
153,930,030,02 %153,90154,41153,65
153,901,180,77 %152,72154,44152,16
152,720,990,65 %151,73153,05151,54
151,73−0,96−0,63 %152,69152,73151,72
152,70−0,37−0,24 %153,07153,25152,56
153,070,260,17 %152,81153,17152,79
152,850,240,16 %152,61153,06152,24
152,610,630,41 %151,98152,79151,97
151,980,110,07 %151,87152,04151,49
151,871,050,69 %150,82152,17150,47
150,82−0,08−0,05 %150,90151,20150,25
150,900,550,36 %150,35150,96150,29
150,580,440,29 %150,14150,63149,38
150,15−0,83−0,55 %150,98151,39150,05
150,98−0,72−0,48 %151,70151,82150,75
151,70−0,76−0,5 %152,46152,61151,60
152,450,400,26 %152,05152,46151,71
152,060,210,14 %151,85152,27151,74
151,13−1,89−1,25 %153,02153,16151,13
153,020,310,2 %152,71153,27152,13
152,710,660,43 %152,05152,99152,05
152,051,691,11 %150,36152,09150,25
150,360,790,53 %149,57150,47149,45
149,580,220,15 %149,36149,65149,03
147,440,290,2 %147,15147,81147,06
147,150,040,03 %147,11147,51146,59
147,11−0,91−0,62 %148,02148,22146,59
148,02−0,60−0,41 %148,62148,84147,64
148,62−0,80−0,54 %149,42149,42148,45
149,410,020,01 %149,39149,51149,32
149,49−0,38−0,25 %149,87149,95149,40
149,871,090,73 %148,78149,95148,56
148,781,190,8 %147,59148,91147,50
147,60−0,13−0,09 %147,73147,92147,46
147,73−0,37−0,25 %148,10148,37147,64
148,100,240,16 %147,86148,11147,84
147,93−0,03−0,02 %147,96148,28147,19
147,961,080,73 %146,88148,26146,83
146,880,480,33 %146,40147,04145,48
146,41−0,99−0,68 %147,40147,53146,27
147,40−0,27−0,18 %147,67147,69147,17
147,670,310,21 %147,36147,75147,32
147,650,430,29 %147,22148,06147,16
147,23−0,12−0,08 %147,35148,15146,98
147,35−0,04−0,03 %147,39147,64147,10
147,390,020,01 %147,37147,46146,30
147,37−0,94−0,64 %148,31148,57147,21
148,320,180,12 %148,14148,46147,89
147,37−1,05−0,71 %148,42148,43146,81
148,420,450,3 %147,97148,77147,79
147,97−0,61−0,41 %148,58149,13147,88
148,571,481 %147,09148,93147,09
147,09−0,03−0,02 %147,12147,37146,76
147,120,180,12 %146,94147,18146,92
147,000,170,12 %146,83147,40146,76
146,83−0,50−0,34 %147,33147,48146,65
Denna sida kan innehålla användargenererat innehåll som Trading 212 inte ansvarar för. Skaffa alltid information på egen hand. Trading 212 är en execution only-tjänst, vilket innebär att Trading 212 inte erbjuder några investeringsråd eller någon portföljförvaltning.
Handla USDJPY lång- och kortsiktigt med hävstång
Köp och sälj US Dollar / JP Yen +0,258 (0,16 %) och över 6 000 aktier, forex, index och råvaror
Handla CFD:er på alla större marknader
Aktier
Handla CFD, lång- och kortsiktigt med tusentals aktier som Tesla, GameStop och AMC.
Index
Handla med CFD på världens främsta index som USA 500, USA 30 och UK 100.
Råvaror
CFD på ädelmetaller, oljor och nischade jordbruksprodukter som timmer och boskap.
Forex
CFD på mer än 180 par tillgängliga dygnet runt - 24/5.
Transparenta handelsvillkor
Support dygnet runt
29 sekunder genomsnittlig svarstid
Börja handla nu
Bli en av över 5 miljoner användare
Skaffa mobilappen
Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.
Utmärkt
Betyg 4,6 / 5 baserat på 106 672 recensioner av
Trustpilot
Betyg 4,6 / 5 baserat på 106 672 recensioner av
Trustpilot
Inbjuden
Safe. Profitable use of my dosh.
Simple, straight forward methods to use my savings wisely. The app is well designed, pleasing to the eye and my brain!
Inbjuden
great
really smooth transactions and the inidciators are useful also allowing me to see ots of different stocks and other things i didnt know about
Inbjuden
User friendly interface
Trading 212 is user friendly and easy to trade for beginners
Inbjuden
Reliable
It’s reliable and dependable. They provide consistent updates every days.
Inbjuden
Easy to put money in and take out
Easy to put money in and take out. I feel the interest rate is good and I like that I can view my account at anytime.
Inbjuden
Good interest and very easy to use
Easy to put in and take out money, great interest and a safe place to put money for future use.
Inbjuden
Simplicity
Simplicity. Very interactive and user friendly. Their generous interest rate does not fluctuate to the negatives regardless of the government's own dipping.
Inbjuden
Everything is very understandable which…
Everything is very understandable which for me at 75 is very important. I used the chat facility and the guidance was excellent.
Inbjuden
Seamless interaction
Seamless interaction Transferred SIPP without hassles
Inbjuden
Effortless savings
Cash ISA - Easy to set up, easy to view account, good rates...
Inbjuden
Plenty of information sent daily
Plenty of information sent daily, and the daily updates regarding my ISA interest.
Inbjuden
Easy to use
Very easy to use app.daily updates on interest earned.
Inbjuden
I find the app is convenient and simple…
I find the app is convenient and simple to use to keep track of your portfolio and shares.
Inbjuden
Easy to use
Easy access to funds. Simple and straightforward user experience.
I love the wide range of investments and speed to operate
I love the wide range of investments, speed, easy to operate and low fees. Also 24/7 trading which is great. Quick and easy integration with my bank account to add and withdraw money as well as moving it between accounts. Great experience
Inbjuden
The platform is smooth and you even…
The platform is smooth and you even have a practice mode for beginner investors, which is great if you’re nervous when first starting
Great app for beginners
Trading212 is an excellent platform. Their app is user-friendly, easy to navigate and use even without prior experience to investing. The interface is clean and I really like how everything feels straightforward without being overwhelmed. It's made my first steps into investing much less intimidating. Highly recommend to anyone starting their investing journey!
Inbjuden
It’s easy to use
It’s easy to understand and use as a platform, the interest rate is competitive and when I want to transfer money in, or even more importantly, out to my personal bank account, it is easy and arrives very quickly. Thank you Trading 212.
Inbjuden
Easy to use
Easy to use. Have lots of information on shares. Can buy ETFs too. No fees for buying and selling shares. Perfect platform!
Inbjuden
The app works well and is simple enough…
The app works well and is simple enough to use. No issues depositing or withdrawing money.
Visa några av våra positiva kundrecensioner
Våra utmärkelser
