1 d
1 v
1 m
3 m
1 å
MAX
Spartaco
förra året
Chi c'è?
Dai dai dai dai daii.
Italy 40
ITA40
Handla långsiktigt och kortsiktigt med hävstång
Aktier, forex, index och mycket annat
Datum
Stängnings
Förändring
Förändring (%)
Öppnings
Högt
Lågt
51 936,70127,400,25 %51 809,3052 131,1051 658,10
51 833,30−827,20−1,6 %52 660,5052 746,2051 743,20
52 631,7017,200,03 %52 614,5053 011,2052 503,20
52 653,10188,600,36 %52 464,5052 908,1052 460,50
52 438,00−670,10−1,28 %53 108,1053 117,5052 248,10
52 937,4074,200,14 %52 863,2053 211,2052 823,10
52 857,7031,500,06 %52 826,2053 016,3052 658,10
52 741,1015,000,03 %52 726,1052 886,3052 563,10
52 799,5015,200,03 %52 784,3053 086,3052 728,10
52 718,2055,100,1 %52 663,1052 996,1052 638,10
52 690,50−409,00−0,78 %53 099,5053 268,4052 662,40
53 192,40−339,90−0,64 %53 532,3053 637,9053 113,20
53 642,50−183,30−0,34 %53 825,8054 001,2053 618,10
53 773,10−145,10−0,27 %53 918,2054 021,3053 628,10
53 938,40−32,10−0,06 %53 970,5054 111,2053 823,20
53 916,2068,400,13 %53 847,8054 078,2053 763,10
53 773,3028,700,05 %53 744,6053 996,3053 698,10
53 742,80−103,30−0,19 %53 846,1054 011,3053 693,10
53 897,901,200 %53 896,7054 198,1053 703,20
53 882,90188,600,35 %53 694,3054 181,3053 672,50
53 643,00−313,40−0,58 %53 956,4054 036,3053 518,20
53 858,00586,701,09 %53 271,3053 911,3053 153,10
53 146,70475,300,89 %52 671,4053 191,3052 577,70
52 404,50−148,10−0,28 %52 552,6052 821,3052 093,30
52 404,40881,801,68 %51 522,6052 441,3051 332,70
51 331,70−464,40−0,9 %51 796,1052 331,2051 306,40
51 923,10−377,60−0,73 %52 300,7052 451,3051 683,40
52 456,10124,800,24 %52 331,3052 476,2052 043,20
51 823,20366,500,71 %51 456,7052 061,2051 398,30
51 434,30−1 433,60−2,79 %52 867,9052 947,5051 382,00
52 997,40465,100,88 %52 532,3053 106,1052 263,20
52 573,50479,200,91 %52 094,3052 586,3052 082,40
51 795,70−153,80−0,3 %51 949,5052 381,3051 773,20
52 023,30−1,20−0 %52 024,5052 241,2051 653,10
52 308,00−274,30−0,52 %52 582,3052 678,5051 978,10
52 561,70−335,00−0,64 %52 896,7052 971,2052 303,50
52 788,1070,300,13 %52 717,8053 123,2052 423,30
52 738,30350,700,66 %52 387,6053 006,3052 387,40
52 852,60379,600,72 %52 473,0052 941,0052 473,00
52 513,20161,500,31 %52 351,7052 611,3052 213,20
52 257,40−349,30−0,67 %52 606,7052 616,1051 603,40
52 649,30−428,10−0,81 %53 077,4053 386,2052 563,10
53 208,00220,400,41 %52 987,6053 316,3052 888,10
53 003,70210,700,4 %52 793,0053 085,5052 633,10
52 622,60823,201,56 %51 799,4052 881,3051 648,20
51 802,60−47,60−0,09 %51 850,2051 898,2051 488,10
51 914,30272,600,53 %51 641,7051 946,2051 423,10
51 567,90−113,80−0,22 %51 681,7051 746,2051 188,10
51 439,40−151,80−0,3 %51 591,2051 786,2051 143,10
51 910,703,100,01 %51 907,6052 171,2051 748,10
51 749,50−552,80−1,07 %52 302,3052 406,1051 628,10
52 249,30−418,60−0,8 %52 667,9052 716,2052 093,10
53 136,3070,200,13 %53 066,1053 166,2052 718,10
52 981,40204,100,39 %52 777,3053 335,0052 744,60
53 039,80439,700,83 %52 600,1053 059,9052 439,70
52 446,1048,100,09 %52 398,0052 863,8052 319,30
52 408,70734,401,4 %51 674,3052 634,8051 674,30
51 781,00−499,10−0,96 %52 280,1052 420,7051 659,30
51 458,80309,000,6 %51 149,8051 669,8050 764,60
51 326,601 646,203,21 %49 680,4051 411,5049 297,80
49 700,90114,700,23 %49 586,2050 654,2049 202,70
50 082,40602,201,2 %49 480,2051 269,8049 480,20
49 699,90987,301,99 %48 712,6050 188,1048 712,60
49 410,00−333,80−0,68 %49 743,8050 258,8048 967,10
49 185,10−136,00−0,28 %49 321,1049 441,5049 185,10
49 543,20−401,40−0,81 %49 944,6050 333,3049 471,70
50 115,000,000 %50 115,0050 115,0050 115,00
49 962,40−114,30−0,23 %50 076,7050 236,3049 568,10
49 971,70−11,60−0,02 %49 983,3050 266,2049 882,40
49 863,10446,100,89 %49 417,0050 033,1049 347,50
49 692,80−464,60−0,93 %50 157,4050 191,2049 488,40
50 107,70−5,20−0,01 %50 112,9050 326,3049 933,30
50 303,00337,300,67 %49 965,7050 391,2049 843,40
49 478,10−176,30−0,36 %49 654,4049 768,1049 348,30
49 673,10507,601,02 %49 165,5049 876,3048 803,10
49 361,301 054,602,14 %48 306,7049 486,3048 252,40
48 333,10−361,40−0,75 %48 694,5048 971,3048 302,40
48 852,60719,601,47 %48 133,0048 866,2047 907,50
48 383,00−419,30−0,87 %48 802,3049 056,3048 288,10
49 277,90170,100,35 %49 107,8049 451,2048 978,10
49 066,10339,700,69 %48 726,4049 066,1048 316,10
48 632,90−153,30−0,32 %48 786,2048 786,2048 298,20
48 932,50325,500,67 %48 607,0049 101,2048 567,90
48 803,20385,200,79 %48 418,0048 851,2048 348,10
48 274,50−976,00−2,02 %49 250,5049 466,2048 208,20
49 318,40965,201,96 %48 353,2049 341,2048 353,20
48 069,501 126,702,34 %46 942,8048 116,2046 862,40
46 779,50−1 101,70−2,36 %47 881,2047 931,2046 613,10
47 792,801 024,902,14 %46 767,9047 858,5046 462,70
46 957,90−626,40−1,33 %47 584,3047 656,2046 922,80
47 505,50376,000,79 %47 129,5047 761,1047 117,60
47 159,4021,700,05 %47 137,7047 451,3046 978,10
47 261,20280,500,59 %46 980,7047 393,4046 767,40
46 927,40−64,60−0,14 %46 992,0047 426,3046 568,20
47 248,40−172,10−0,36 %47 420,5047 543,5047 122,50
47 042,70−890,00−1,89 %47 932,7047 933,1047 007,70
47 868,30305,400,64 %47 562,9047 871,3047 487,50
47 985,50787,901,64 %47 197,6048 171,3047 167,90
47 167,80−283,00−0,6 %47 450,8047 666,0047 068,10
47 336,20−3,30−0,01 %47 339,5047 518,0047 212,60
47 421,10395,400,83 %47 025,7047 471,2046 927,70
47 107,80764,701,62 %46 343,1047 131,2046 298,10
46 840,70131,300,28 %46 709,4047 011,3046 518,10
46 743,10512,001,1 %46 231,1046 861,3046 133,10
46 407,60−237,30−0,51 %46 644,9047 102,3046 038,10
45 267,80397,000,88 %44 870,8045 511,1044 453,10
45 019,60705,301,57 %44 314,3045 116,2044 018,10
44 984,40614,901,37 %44 369,5045 193,4044 307,70
44 235,501 078,802,44 %43 156,7044 407,6042 893,10
42 797,80490,801,15 %42 307,0043 211,3042 307,00
42 267,60−719,10−1,7 %42 986,7043 143,4042 171,00
42 822,70−214,00−0,5 %43 036,7043 196,2042 623,30
43 256,70309,200,71 %42 947,5043 521,2042 927,50
42 992,40629,701,46 %42 362,7043 092,5042 048,10
42 793,101 461,703,42 %41 331,4043 301,2040 888,20
43 787,5095,000,22 %43 692,5044 112,9043 517,60
42 945,90−1 091,70−2,54 %44 037,6044 226,3042 837,90
44 163,00−1 083,70−2,45 %45 246,7045 401,3044 149,40
44 885,50751,001,67 %44 134,5045 131,3044 102,50
44 456,2011,300,03 %44 444,9044 601,1043 823,20
44 171,30−131,00−0,3 %44 302,3044 911,3043 823,30
44 377,70−82,80−0,19 %44 460,5044 836,2043 993,10
44 804,30−226,20−0,5 %45 030,5045 141,3044 598,10
44 908,50332,800,74 %44 575,7045 496,2044 575,70
44 805,501 679,703,75 %43 125,8044 963,4042 816,70
44 262,80−638,90−1,44 %44 901,7045 086,2043 678,50
44 706,70−530,90−1,19 %45 237,6045 681,1044 408,40
45 482,50950,802,09 %44 531,7045 546,3044 348,20
44 962,70−981,90−2,18 %45 944,6046 026,1044 058,10
46 372,7067,200,14 %46 305,5046 556,3045 892,60
46 945,50−539,00−1,15 %47 484,5047 706,2046 853,10
47 518,10321,400,68 %47 196,7047 546,2047 102,40
47 281,10433,800,92 %46 847,3047 311,3046 847,30
46 803,20−8,10−0,02 %46 811,3046 901,3046 443,10
46 722,50307,000,66 %46 415,5047 171,3046 414,30
46 653,20672,101,44 %45 981,1046 778,5045 942,50
45 943,20−442,50−0,96 %46 385,7046 436,3045 623,10
46 378,40444,000,96 %45 934,4046 496,3045 927,50
45 922,50589,101,28 %45 333,4045 951,2045 288,10
45 487,80−28,40−0,06 %45 516,2045 841,2045 451,00
45 432,90−760,20−1,67 %46 193,1046 288,5045 188,40
46 283,40−482,70−1,04 %46 766,1047 036,3046 193,20
46 731,70−140,00−0,3 %46 871,7046 948,5046 308,20
46 808,40−53,30−0,11 %46 861,7047 086,1046 723,30
46 926,10578,501,23 %46 347,6046 966,3046 215,50
46 118,20293,900,64 %45 824,3046 141,2045 483,30
45 705,50−1 107,70−2,42 %46 813,2046 886,3045 693,10
46 686,7066,000,14 %46 620,7047 226,3046 538,10
46 527,50223,100,48 %46 304,4046 651,2046 244,00
46 267,701 066,302,3 %45 201,4046 276,2045 201,40
45 627,80327,100,72 %45 300,7045 711,3045 205,70
45 438,4085,900,19 %45 352,5045 706,2045 098,10
45 302,70−359,90−0,79 %45 662,6045 688,3045 028,50
45 558,10350,800,77 %45 207,3045 671,2045 118,40
45 087,50166,700,37 %44 920,8045 231,2044 920,80
44 987,90−134,90−0,3 %45 122,8045 136,2044 758,20
45 138,1049,700,11 %45 088,4045 331,2044 906,20
45 037,70380,100,84 %44 657,6045 151,1044 203,10
44 558,20−519,30−1,17 %45 077,5045 088,5044 528,10
45 178,20−57,90−0,13 %45 236,1045 541,2045 093,10
45 838,4010,900,02 %45 827,5045 871,2045 668,20
45 767,40−69,00−0,15 %45 836,4045 976,2045 743,30
45 772,80208,300,46 %45 564,5045 836,2045 551,70
45 556,20−303,20−0,67 %45 859,4045 898,5045 482,50
45 878,30145,700,32 %45 732,6045 891,3045 423,30
45 798,10−41,30−0,09 %45 839,4045 853,5045 633,20
45 858,50380,900,83 %45 477,6045 866,3045 437,40
45 555,70−301,70−0,66 %45 857,4046 046,3045 523,10
45 856,70−201,60−0,44 %46 058,3046 266,2045 803,40
45 959,40268,300,58 %45 691,1045 976,0045 618,20
45 608,40526,701,15 %45 081,7045 611,1044 938,50
45 058,20535,901,19 %44 522,3045 136,3044 502,90
44 544,30−218,00−0,49 %44 762,3044 831,2044 508,10
44 656,30−45,40−0,1 %44 701,7044 831,3044 558,50
44 675,70−215,00−0,48 %44 890,7045 046,2044 608,20
44 426,1081,200,18 %44 344,9044 539,3044 285,70
44 320,20258,500,58 %44 061,7044 481,2044 052,70
44 023,2040,700,09 %43 982,5044 311,2043 982,50
44 029,5013,300,03 %44 016,2044 376,2043 908,10
44 151,20488,101,11 %43 663,1044 216,2043 663,10
43 628,20−273,50−0,63 %43 901,7044 056,3043 468,10
43 848,30399,800,91 %43 448,5043 871,3043 298,30
43 688,50230,600,53 %43 457,9043 746,2043 218,20
43 439,30−57,70−0,13 %43 497,0043 836,3043 427,70
43 436,1069,800,16 %43 366,3043 511,2043 308,20
43 411,00−161,40−0,37 %43 572,4043 701,3043 389,50
43 497,50−109,20−0,25 %43 606,7043 641,2043 263,20
43 523,3022,600,05 %43 500,7043 746,3043 333,10
43 459,40197,400,45 %43 262,0043 636,3043 257,50
43 222,50−79,50−0,18 %43 302,0043 416,2042 888,20
43 478,30210,800,48 %43 267,5043 486,1043 132,50
43 303,40190,800,44 %43 112,6043 321,3043 093,10
43 174,30180,000,42 %42 994,3043 231,3042 683,40
42 933,20591,201,38 %42 342,0042 961,2042 063,30
42 350,70−250,00−0,59 %42 600,7042 693,3042 208,10
42 480,70429,001,01 %42 051,7042 616,3041 868,20
41 970,70−646,30−1,54 %42 617,0042 921,2041 957,40
42 360,50−75,20−0,18 %42 435,7042 656,3042 073,10
42 497,70−332,80−0,78 %42 830,5042 866,2042 138,00
43 130,50−463,00−1,07 %43 593,5043 776,2043 026,10
43 530,50−717,40−1,65 %44 247,9044 247,9043 263,20
44 173,20−322,50−0,73 %44 495,7044 706,3044 108,40
44 435,50234,800,53 %44 200,7044 726,2044 199,90
44 183,40485,401,1 %43 698,0044 201,1043 563,10
43 771,20678,601,55 %43 092,6043 791,2043 038,10
42 943,20140,800,33 %42 802,4043 001,2042 348,30
42 687,40−480,70−1,13 %43 168,1043 196,2042 613,20
43 192,70489,701,13 %42 703,0043 241,2042 602,40
42 747,60205,900,48 %42 541,7042 971,3042 163,40
42 869,40−36,10−0,08 %42 905,5043 221,2042 763,30
42 917,60124,800,29 %42 792,8043 181,3042 698,10
42 872,70−39,00−0,09 %42 911,7042 946,2042 496,20
42 838,3034,900,08 %42 803,4043 086,3042 703,20
42 803,40217,300,51 %42 586,1042 851,3042 483,10
42 661,70354,100,83 %42 307,6042 701,2042 307,60
42 093,10−126,20−0,3 %42 219,3042 288,1041 888,10
42 121,20227,800,54 %41 893,4042 181,2041 883,30
41 857,50−464,20−1,11 %42 321,7042 491,1041 658,10
42 309,30111,100,26 %42 198,2042 551,3042 147,50
42 242,70465,701,1 %41 777,0042 261,3041 747,50
41 727,60180,000,43 %41 547,6041 771,0041 068,10
41 767,60145,300,35 %41 622,3042 116,2041 418,50
41 638,20−506,20−1,22 %42 144,4042 186,3041 363,10
41 999,30348,100,83 %41 651,2042 121,3041 238,30
41 903,20−12,30−0,03 %41 915,5042 181,3041 733,10
41 539,40−983,40−2,37 %42 522,8042 786,2041 527,60
42 443,10−776,30−1,83 %43 219,4043 271,2042 408,10
43 172,60323,200,75 %42 849,4043 286,3042 783,10
42 786,20−26,40−0,06 %42 812,6043 166,1042 703,40
42 867,70−119,90−0,28 %42 987,6043 106,3042 553,20
42 982,9026,200,06 %42 956,7043 131,2042 908,10
42 933,20−81,20−0,19 %43 014,4043 141,2042 783,30
42 953,30505,401,18 %42 447,9043 026,3042 193,20
42 611,10285,400,67 %42 325,7042 636,2042 083,40
42 336,10−151,50−0,36 %42 487,6042 591,0042 248,10
42 418,20385,600,91 %42 032,6042 486,2042 031,70
42 059,40−138,60−0,33 %42 198,0042 226,1041 873,20
42 181,3058,700,14 %42 122,6042 291,3041 893,10
42 069,50−182,20−0,43 %42 251,7042 436,3042 018,10
42 271,10188,100,44 %42 083,0042 291,2041 683,30
42 247,6035,400,08 %42 212,2042 386,3042 155,50
42 305,20295,700,7 %42 009,5042 373,5041 997,40
41 955,70−616,00−1,47 %42 571,7042 636,1041 848,40
42 553,30−492,80−1,16 %43 046,1043 163,3042 488,10
43 043,30395,200,92 %42 648,1043 101,3042 633,20
42 610,5037,900,09 %42 572,6042 641,2042 258,10
42 573,20545,101,28 %42 028,1042 606,2042 028,10
42 078,20−33,50−0,08 %42 111,7042 251,3041 888,10
42 082,80411,700,98 %41 671,1042 106,1041 621,70
41 732,7033,400,08 %41 699,3041 911,2041 648,10
41 694,50−474,00−1,14 %42 168,5042 226,1041 493,10
42 133,50293,000,7 %41 840,5042 141,2041 733,20
41 837,50−4,50−0,01 %41 842,0042 076,2041 698,40
41 966,20−371,50−0,89 %42 337,7042 541,1041 728,40
42 438,5096,500,23 %42 342,0042 631,1042 318,10
42 293,50−187,20−0,44 %42 480,7042 511,2042 193,10
42 517,90181,500,43 %42 336,4042 736,3042 222,70
42 413,50−373,50−0,88 %42 787,0042 866,2042 253,30
42 812,90−338,80−0,79 %43 151,7043 228,5042 678,10
43 276,20−32,30−0,07 %43 308,5043 491,3043 157,60
43 332,50356,100,82 %42 976,4043 641,2042 808,40
43 037,90135,300,31 %42 902,6043 136,3042 843,20
42 946,3059,000,14 %42 887,3043 061,2042 848,10
42 957,90225,300,52 %42 732,6043 106,2042 719,50
42 748,20−189,50−0,44 %42 937,7043 028,3042 563,10
42 929,30731,501,7 %42 197,8042 946,2042 197,80
42 357,80244,600,58 %42 113,2042 371,2042 078,10
42 111,20324,200,77 %41 787,0042 111,2041 782,80
41 733,30−59,90−0,14 %41 793,2041 921,3041 613,10
41 806,10314,400,75 %41 491,7042 001,1041 490,20
41 520,70239,600,58 %41 281,1041 566,3041 128,10
41 097,7061,400,15 %41 036,3041 166,2040 913,30
40 852,90−9,10−0,02 %40 862,0041 001,2040 633,10
40 798,00543,701,33 %40 254,3040 866,2040 158,10
40 097,90−717,60−1,79 %40 815,5040 943,5039 813,20
41 037,50−816,90−1,99 %41 854,4041 936,2040 928,10
41 808,20393,800,94 %41 414,4041 881,3041 168,10
41 367,80423,501,02 %40 944,3041 491,2040 923,20
40 877,40−435,80−1,07 %41 313,2041 361,3040 788,10
41 003,10424,701,04 %40 578,4041 021,3040 538,40
40 623,20−732,80−1,8 %41 356,0041 416,3040 558,10
41 367,80610,101,47 %40 757,7041 376,1040 563,30
40 407,50270,000,67 %40 137,5040 441,3040 078,10
40 143,20−74,70−0,19 %40 217,9040 316,2039 998,40
40 178,30−124,80−0,31 %40 303,1040 416,3040 153,10
40 228,4091,700,23 %40 136,7040 271,3039 883,10
40 102,80355,500,89 %39 747,3040 131,3039 703,10
39 838,50−455,90−1,14 %40 294,4040 361,2039 831,20
40 267,50526,301,31 %39 741,2040 311,2039 583,10
40 081,20−365,00−0,91 %40 446,2040 521,1039 893,10
40 548,30−404,20−1 %40 952,5041 021,2040 523,10
41 038,40752,301,83 %40 286,1041 046,3040 242,50
40 307,80353,300,88 %39 954,5040 346,3039 858,50
39 853,40184,000,46 %39 669,4040 018,2039 543,10
39 524,40−333,80−0,84 %39 858,2039 986,3039 511,40
40 127,90210,000,52 %39 917,9040 171,2039 648,10
39 898,30147,600,37 %39 750,7039 941,3039 563,20
39 683,30−137,20−0,35 %39 820,5039 856,2039 523,20
39 823,00−59,90−0,15 %39 882,9039 981,3039 653,10
39 828,40260,700,65 %39 567,7039 891,3039 393,10
39 512,9053,500,14 %39 459,4039 601,2039 158,10
39 396,20−288,30−0,73 %39 684,5039 771,2039 293,10
39 698,30157,800,4 %39 540,5039 716,3039 338,10
39 062,8024,500,06 %39 038,3039 201,3038 658,20
39 031,20−88,10−0,23 %39 119,3039 212,0038 934,60
38 894,30−347,40−0,89 %39 241,7039 311,3038 761,60
39 404,40108,700,28 %39 295,7039 546,2039 228,10
39 220,50−502,30−1,28 %39 722,8039 791,1039 202,40
39 803,40395,800,99 %39 407,6039 931,3039 407,60
39 363,2053,900,14 %39 309,3039 586,2039 090,60
39 937,8038,300,1 %39 899,5040 086,3039 603,10
40 019,30−85,20−0,21 %40 104,5040 373,2039 978,20
40 208,40−279,80−0,7 %40 488,2040 556,3040 148,10
40 427,80−186,50−0,46 %40 614,3040 696,2040 383,10
40 638,30312,600,77 %40 325,7040 681,3040 273,30
40 215,50128,800,32 %40 086,7040 401,2039 998,10
40 097,60−140,40−0,35 %40 238,0040 296,2039 873,20
40 177,7043,400,11 %40 134,3040 201,2039 648,10
40 242,80239,600,6 %40 003,2040 246,0039 718,40
40 163,40100,500,25 %40 062,9040 391,2039 893,30
40 028,20−519,10−1,3 %40 547,3040 626,2039 853,50
40 232,6039,500,1 %40 193,1040 536,2040 117,40
40 243,40215,700,54 %40 027,7040 331,2039 997,90
40 052,6017,400,04 %40 035,2040 156,2039 853,10
39 512,60−868,10−2,2 %40 380,7040 416,3038 928,40
40 386,3075,600,19 %40 310,7040 496,3040 113,10
40 243,20−308,00−0,77 %40 551,2040 696,2040 208,10
40 616,10292,800,72 %40 323,3040 671,2040 218,30
40 391,20333,000,82 %40 058,2040 396,2039 883,30
40 233,40351,700,87 %39 881,7040 246,2039 877,40
39 912,60279,500,7 %39 633,1039 926,2039 488,10
39 768,20282,100,71 %39 486,1039 791,3039 398,20
39 438,2087,100,22 %39 351,1039 561,3039 292,30
39 478,30292,000,74 %39 186,3039 636,3039 053,10
38 863,10307,600,79 %38 555,5038 911,2038 548,40
38 518,20532,701,38 %37 985,5038 676,3037 857,90
37 794,60−203,60−0,54 %37 998,2038 126,2037 643,20
37 878,5020,400,05 %37 858,1038 081,3037 528,40
37 917,80121,100,32 %37 796,7038 046,3037 593,40
37 917,90403,601,06 %37 514,3037 936,2037 338,10
37 150,70−262,10−0,71 %37 412,8037 586,2036 573,50
37 468,40467,301,25 %37 001,1037 511,3036 957,40
36 982,90142,400,39 %36 840,5037 186,2036 838,30
37 048,50576,801,56 %36 471,7037 052,9036 343,10
36 453,40665,101,82 %35 788,3036 476,2035 788,30
35 902,906,500,02 %35 896,4036 006,1035 673,50
35 582,40780,202,19 %34 802,2035 636,2034 802,20
35 148,1032,000,09 %35 116,1035 431,3034 958,30
34 827,70211,300,61 %34 616,4035 286,3034 508,10
34 993,50870,202,49 %34 123,3035 141,2034 122,50
34 194,30148,500,43 %34 045,8034 336,2033 778,10
33 943,20145,600,43 %33 797,6033 996,2032 773,10
33 615,50−1 085,00−3,23 %34 700,5035 209,5032 842,50
35 092,003 498,109,97 %31 593,9035 277,5031 349,30
31 756,70−1 059,70−3,34 %32 816,4033 283,4031 362,40
32 296,70−217,80−0,67 %32 514,5033 882,6030 672,80
33 466,10−2 557,00−7,64 %36 023,1036 223,5033 313,10
36 197,80−849,50−2,35 %37 047,3037 206,3036 172,40
37 783,0065,400,17 %37 717,6037 836,3037 308,30
37 796,10337,900,89 %37 458,2037 906,3037 418,30
37 529,50−38,90−0,1 %37 568,4037 741,2037 143,20
37 899,30−312,40−0,82 %38 211,7038 386,2037 855,80
38 392,60234,200,61 %38 158,4038 481,2037 718,10
38 176,40−565,90−1,48 %38 742,3038 911,3038 138,10
38 807,60519,901,34 %38 287,7038 821,2038 287,70
Denna sida kan innehålla användargenererat innehåll som Trading 212 inte ansvarar för. Skaffa alltid information på egen hand. Trading 212 är en execution only-tjänst, vilket innebär att Trading 212 inte erbjuder några investeringsråd eller någon portföljförvaltning.
Handla ITA40 lång- och kortsiktigt med hävstång
Köp och sälj Italy 40 expiring 17 September 2026 +80,0 € (0,15 %) och över 6 000 aktier, forex, index och råvaror
Handla CFD:er på alla större marknader
Aktier
Handla CFD, lång- och kortsiktigt med tusentals aktier som Tesla, GameStop och AMC.
Index
Handla med CFD på världens främsta index som USA 500, USA 30 och UK 100.
Råvaror
CFD på ädelmetaller, oljor och nischade jordbruksprodukter som timmer och boskap.
Forex
CFD på mer än 180 par tillgängliga dygnet runt - 24/5.
Transparenta handelsvillkor
Support dygnet runt
29 sekunder genomsnittlig svarstid
Börja handla nu
Bli en av över 5 miljoner användare
Skaffa mobilappen
Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.
Utmärkt
Betyg 4,6 / 5 baserat på 101 959 recensioner av
Trustpilot
Betyg 4,6 / 5 baserat på 101 959 recensioner av
Trustpilot
Inbjuden
Much better for Sipps than the rest
Much better for Sipps than the rest, more choice, Lower commission. 👏
Inbjuden
Great easy to use app.
Great easy to use app.. well laid out
Inbjuden
Fabulous app to keep track of investment
Fabulous app to keep track of investment
Inbjuden
The app is simple to use,easy access to…
The app is simple to use,easy access to your money every time ,so easy to add or withdraw your funds
Inbjuden
Trading 212 is an amazing app to trade…
Trading 212 is an amazing app to trade with. The interface is effortlessly easy to navigate and understand. Thank you for all that you do, the services and security tips on how to keep our account safe and secured.
Inbjuden
Great app
Great app, all investments under 1 roof, app is super user friendly and helps beginners get into trading! Started 10 Years ago and haven’t moved off the app!
Inbjuden
Great app
Keeps me in control with easy access and a fantastic choice for building wealth
Inbjuden
Easy to set up an account online.
Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA
Inbjuden
Intuitive app
Intuitive app, easy for beginner and more advanced
Inbjuden
So easy to use and navigate
So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.
Inbjuden
great for savings
great for savings, easy to use paying or payout good interest rate very stable android app too
Inbjuden
Easy to use and good guidance and…
Easy to use and good guidance and explanations of your options.
Inbjuden
Savings
Easy to use account and kept up to date with everything
Inbjuden
Excellent service
Excellent service, kept up to date daily.
Inbjuden
Awesome app that just works like magic.
Awesome app that just works like magic.
Inbjuden
I love the interest updates
I love the interest updates. Everything is transparent
Inbjuden
Very nice
Easy to use. Fast and transparent
Inbjuden
Great experience.
The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.
Inbjuden
Easy to manage your funds
Easy to manage your funds, and a real steady growth of your wealth.
Inbjuden
Easy to use
Easy to use, watching my interest grow daily
Visa några av våra positiva kundrecensioner
Våra utmärkelser
