1 d
1 v
1 m
3 m
1 å
MAX
Switzerland 20
SWISS
Handla långsiktigt och kortsiktigt med hävstång
Aktier, forex, index och mycket annat
Datum
Stängnings
Förändring
Förändring (%)
Öppnings
Högt
Lågt
14 372,7095,400,66 %14 277,3014 379,6014 241,60
14 271,60−6,60−0,05 %14 278,2014 362,6014 191,60
14 249,50−111,00−0,78 %14 360,5014 411,2014 212,70
14 379,20−1,10−0,01 %14 380,3014 453,7014 345,60
14 364,50−161,80−1,13 %14 526,3014 537,6014 311,60
14 514,60−25,70−0,18 %14 540,3014 600,3014 500,60
14 533,5093,900,65 %14 439,6014 547,2014 429,50
14 430,70−12,80−0,09 %14 443,5014 471,7014 372,50
14 452,50136,800,95 %14 315,7014 472,3014 269,50
14 296,10−82,30−0,58 %14 378,4014 436,2014 273,50
14 382,5092,000,64 %14 290,5014 406,2014 263,60
14 312,9068,600,48 %14 244,3014 340,3014 228,10
14 265,00−131,90−0,92 %14 396,9014 399,3014 253,30
14 373,30−110,40−0,77 %14 483,7014 499,7014 333,50
14 479,30−2,60−0,02 %14 481,9014 522,3014 452,50
14 490,60−52,70−0,36 %14 543,3014 574,2014 406,60
14 540,30−61,90−0,43 %14 602,2014 665,7014 530,60
14 599,1051,500,35 %14 547,6014 622,7014 530,90
14 566,7073,200,5 %14 493,5014 620,7014 489,30
14 511,10−48,20−0,33 %14 559,3014 646,7014 492,50
14 537,3035,000,24 %14 502,3014 563,2014 460,50
14 488,5092,000,63 %14 396,5014 505,6014 356,50
14 390,00−24,30−0,17 %14 414,3014 432,3014 339,20
14 356,10−94,80−0,66 %14 450,9014 539,2014 318,60
14 445,9037,700,26 %14 408,2014 527,7014 365,50
14 376,70−231,80−1,61 %14 608,5014 647,2014 347,20
14 602,70190,101,3 %14 412,6014 617,2014 411,50
14 425,5023,000,16 %14 402,5014 469,7014 356,10
14 317,5097,600,68 %14 219,9014 359,2014 197,30
14 230,30−29,20−0,21 %14 259,5014 277,3014 048,60
14 282,70−17,90−0,13 %14 300,6014 425,2014 244,50
14 292,2022,700,16 %14 269,5014 324,2014 180,60
14 145,30−126,20−0,89 %14 271,5014 341,2014 092,00
14 288,7066,700,47 %14 222,0014 357,2014 211,50
14 283,50−28,70−0,2 %14 312,2014 342,2014 129,60
14 313,3093,000,65 %14 220,3014 324,2014 182,50
14 157,10−67,00−0,47 %14 224,1014 268,3014 110,60
14 234,9055,000,39 %14 179,9014 296,2014 179,60
14 259,6037,500,26 %14 222,1014 290,7014 203,50
14 236,703,600,03 %14 233,1014 267,2014 134,50
14 202,60−120,70−0,85 %14 323,3014 325,2014 107,50
14 336,5021,400,15 %14 315,1014 432,3014 290,60
14 351,40−30,70−0,21 %14 382,1014 466,3014 236,50
14 380,30−5,00−0,03 %14 385,3014 435,2014 310,60
14 368,90245,601,71 %14 123,3014 412,2014 101,60
14 112,40−66,30−0,47 %14 178,7014 206,2014 067,60
14 186,60−89,70−0,63 %14 276,3014 295,7014 154,60
14 266,6061,300,43 %14 205,3014 278,7014 129,60
14 146,00−23,10−0,16 %14 169,1014 248,5014 044,60
14 227,5093,600,66 %14 133,9014 277,3014 080,60
14 125,20183,301,3 %13 941,9014 150,2013 903,50
13 926,90168,401,21 %13 758,5013 966,2013 746,60
13 845,6082,500,6 %13 763,1013 873,3013 714,60
13 732,50−12,10−0,09 %13 744,6013 835,2013 718,70
13 785,90−20,40−0,15 %13 806,3013 875,7013 753,50
13 763,4013,400,1 %13 750,0013 849,7013 735,60
13 731,7027,100,2 %13 704,6013 800,3013 689,00
13 685,60−184,90−1,35 %13 870,5013 870,5013 676,50
13 725,6044,100,32 %13 681,5013 753,3013 608,60
13 708,60311,102,27 %13 397,5013 743,7013 380,60
13 374,60−21,30−0,16 %13 395,9013 471,7013 306,90
13 433,60127,100,95 %13 306,5013 467,7013 271,60
13 301,5052,400,39 %13 249,1013 401,6013 242,30
13 287,10−43,20−0,33 %13 330,3013 429,7013 278,50
13 370,90181,001,35 %13 189,9013 389,6013 187,90
13 192,50−82,40−0,62 %13 274,9013 312,6013 151,50
13 293,60−43,40−0,33 %13 337,0013 349,5013 253,30
13 347,60−174,00−1,3 %13 521,6013 529,7013 276,50
13 479,50−69,10−0,51 %13 548,6013 617,7013 479,50
13 515,70−39,60−0,29 %13 555,3013 563,3013 440,50
13 617,5054,000,4 %13 563,5013 641,2013 543,50
13 564,20−83,40−0,61 %13 647,6013 647,6013 518,50
13 487,20−57,70−0,43 %13 544,9013 560,7013 445,60
13 527,60156,301,16 %13 371,3013 581,7013 332,60
13 417,60121,400,9 %13 296,2013 501,5013 242,60
13 316,1078,600,59 %13 237,5013 421,2013 233,30
13 291,60188,301,42 %13 103,3013 306,3013 060,50
13 175,5086,100,65 %13 089,4013 289,3013 089,40
13 236,3083,100,63 %13 153,2013 236,3013 093,50
13 126,20103,100,79 %13 023,1013 133,3012 953,60
13 083,709,100,07 %13 074,6013 123,2013 044,50
13 116,6090,000,69 %13 026,6013 133,6013 003,70
12 995,30−285,00−2,19 %13 280,3013 315,2012 973,60
13 276,70132,100,99 %13 144,6013 352,2013 124,50
13 058,60136,401,04 %12 922,2013 074,2012 878,50
12 906,50−211,70−1,64 %13 118,2013 141,2012 879,50
13 114,60237,501,81 %12 877,1013 150,3012 849,60
12 948,50−222,60−1,72 %13 171,1013 175,6012 926,50
13 136,5092,800,71 %13 043,7013 141,2012 977,50
13 112,40−42,20−0,32 %13 154,6013 172,6013 081,70
13 196,6036,400,28 %13 160,2013 231,7013 062,50
13 122,4036,900,28 %13 085,5013 225,3012 997,60
13 096,60−5,90−0,05 %13 102,5013 168,2013 014,60
12 973,50−281,40−2,17 %13 254,9013 261,7012 948,50
13 241,6040,300,3 %13 201,3013 242,7013 141,50
13 291,60237,401,79 %13 054,2013 360,2013 035,60
13 043,50−105,10−0,81 %13 148,6013 151,5013 017,50
13 087,30−66,20−0,51 %13 153,5013 218,6013 086,70
13 137,6078,300,6 %13 059,3013 189,2013 043,50
13 064,60136,301,04 %12 928,3013 082,7012 928,30
13 047,50−10,00−0,08 %13 057,5013 173,2013 010,60
13 051,6030,700,24 %13 020,9013 106,6012 891,50
13 076,60−69,00−0,53 %13 145,6013 246,7012 956,50
12 789,40−15,20−0,12 %12 804,6012 919,7012 599,60
12 823,60140,201,09 %12 683,4012 893,7012 668,50
12 875,6062,100,48 %12 813,5012 934,2012 774,50
12 808,30221,201,73 %12 587,1012 808,3012 534,60
12 510,20174,201,39 %12 336,0012 572,2012 328,90
12 328,70−103,60−0,84 %12 432,3012 502,7012 325,50
12 397,20−73,90−0,6 %12 471,1012 576,2012 357,30
12 522,9091,800,73 %12 431,1012 592,2012 416,90
12 422,50197,901,59 %12 224,6012 475,6012 186,50
12 292,50363,902,96 %11 928,6012 468,3011 887,70
12 548,8048,500,39 %12 500,3012 573,5012 474,60
12 537,10−71,20−0,57 %12 608,3012 653,6012 412,50
12 607,50−395,10−3,13 %13 002,6013 002,6012 606,50
12 898,5029,000,22 %12 869,5013 002,2012 831,50
12 930,6045,600,35 %12 885,0012 940,7012 743,50
12 776,60−62,70−0,49 %12 839,3012 940,7012 697,60
12 859,9046,400,36 %12 813,5012 906,2012 791,50
12 892,60−74,60−0,58 %12 967,2012 983,2012 832,50
12 926,50−96,10−0,74 %13 022,6013 200,6012 918,60
13 011,60227,501,75 %12 784,1013 108,2012 580,60
13 087,90−113,40−0,87 %13 201,3013 203,2012 890,60
13 168,50−225,60−1,71 %13 394,1013 466,2013 093,50
13 469,40107,300,8 %13 362,1013 534,3013 318,50
13 448,60−175,30−1,3 %13 623,9013 628,2013 248,60
13 715,50−1,80−0,01 %13 717,3013 786,2013 604,50
13 854,607,100,05 %13 847,5013 964,7013 835,10
13 845,3017,500,13 %13 827,8013 920,2013 781,60
13 868,40−31,50−0,23 %13 899,9013 938,7013 854,50
13 919,30132,100,95 %13 787,2013 974,2013 754,60
13 785,1049,800,36 %13 735,3013 805,2013 732,60
13 781,2025,600,19 %13 755,6013 805,6013 692,60
13 739,50−50,70−0,37 %13 790,2013 805,3013 678,70
13 722,2039,000,28 %13 683,2013 754,2013 670,50
13 687,10156,701,14 %13 530,4013 703,2013 528,50
13 571,7046,200,34 %13 525,5013 579,2013 509,50
13 508,5055,600,41 %13 452,9013 546,2013 439,50
13 468,60−11,20−0,08 %13 479,8013 528,7013 424,90
13 475,6046,100,34 %13 429,5013 505,2013 365,50
13 428,3034,400,26 %13 393,9013 476,6013 392,30
13 404,20−65,00−0,48 %13 469,2013 474,6013 382,60
13 480,50139,101,03 %13 341,4013 484,2013 252,60
13 334,70−60,60−0,45 %13 395,3013 425,2013 283,50
13 380,60118,700,89 %13 261,9013 501,2013 205,50
13 240,60−141,30−1,07 %13 381,9013 407,3013 191,60
13 371,10350,502,62 %13 020,6013 381,2013 002,60
13 099,601,500,01 %13 098,1013 146,2013 048,60
13 109,60218,501,67 %12 891,1013 131,2012 891,10
12 884,00−222,90−1,73 %13 106,9013 107,5012 855,60
13 071,60−25,00−0,19 %13 096,6013 142,3013 059,50
13 035,609,000,07 %13 026,6013 078,3012 970,50
13 030,60−80,90−0,62 %13 111,5013 127,2013 010,50
13 104,60−72,90−0,56 %13 177,5013 213,2013 104,50
13 184,50134,301,02 %13 050,2013 201,7012 970,60
13 032,60−114,70−0,88 %13 147,3013 151,9012 990,60
13 197,50−19,10−0,14 %13 216,6013 264,2013 152,70
13 331,70−61,80−0,46 %13 393,5013 406,2013 283,50
13 386,60−77,10−0,58 %13 463,7013 473,2013 360,50
13 420,70142,401,06 %13 278,3013 421,2013 277,50
13 279,70−39,80−0,3 %13 319,5013 328,7013 224,60
13 328,30−4,20−0,03 %13 332,5013 345,2013 276,70
13 343,7094,200,71 %13 249,5013 367,2013 230,50
13 250,7054,600,41 %13 196,1013 281,2013 183,60
13 226,50−30,10−0,23 %13 256,6013 309,2013 182,50
13 273,7068,200,51 %13 205,5013 294,3013 110,70
13 193,20−105,10−0,8 %13 298,3013 299,1013 051,60
13 181,2027,300,21 %13 153,9013 212,2013 102,70
13 160,60−14,60−0,11 %13 175,2013 204,3013 132,60
13 145,5054,800,42 %13 090,7013 214,2013 074,50
13 090,7029,800,23 %13 060,9013 095,2013 014,60
13 130,6025,600,19 %13 105,0013 132,9013 094,50
13 105,9091,700,7 %13 014,2013 144,3012 992,60
12 991,20−62,50−0,48 %13 053,7013 066,3012 989,60
13 046,7011,100,09 %13 035,6013 130,3013 017,60
13 058,20135,001,03 %12 923,2013 060,2012 915,60
12 899,70−20,40−0,16 %12 920,1012 999,2012 860,60
12 911,60−0,30−0 %12 911,9012 946,2012 867,70
12 959,7071,100,55 %12 888,6012 979,2012 821,60
12 887,70−58,20−0,45 %12 945,9012 988,2012 881,50
12 933,70−13,60−0,11 %12 947,3013 003,3012 913,60
12 947,2044,600,34 %12 902,6012 966,2012 869,50
12 890,7012,100,09 %12 878,6012 937,2012 858,50
12 871,20−36,20−0,28 %12 907,4012 952,2012 829,50
12 895,7070,100,54 %12 825,6012 951,3012 808,50
12 814,70−2,50−0,02 %12 817,2012 880,2012 800,50
12 845,5022,200,17 %12 823,3012 862,3012 798,50
12 817,203,900,03 %12 813,3012 850,3012 779,60
12 815,50−2,10−0,02 %12 817,6012 847,2012 771,50
12 819,70183,501,43 %12 636,2012 826,2012 616,60
12 618,60−91,90−0,73 %12 710,5012 714,6012 609,50
12 682,20240,101,89 %12 442,1012 713,2012 415,50
12 431,20−196,90−1,58 %12 628,1012 643,7012 426,60
12 575,1052,500,42 %12 522,6012 604,7012 492,50
12 546,6094,400,75 %12 452,2012 582,2012 427,60
12 512,30−123,20−0,98 %12 635,5012 670,3012 501,50
12 632,50−81,00−0,64 %12 713,5012 746,3012 548,50
12 665,50−146,80−1,16 %12 812,3012 849,3012 653,50
12 794,7032,500,25 %12 762,2012 831,2012 742,60
12 742,20220,301,73 %12 521,9012 748,2012 507,70
12 525,2096,700,77 %12 428,5012 528,2012 358,70
12 381,7066,000,53 %12 315,7012 383,3012 217,50
12 300,90−72,70−0,59 %12 373,6012 383,6012 277,60
12 377,7087,400,71 %12 290,3012 410,2012 256,50
12 303,60113,100,92 %12 190,5012 319,2012 106,60
12 268,20−7,40−0,06 %12 275,6012 317,3012 235,60
12 259,60−44,00−0,36 %12 303,6012 340,2012 204,60
12 313,5020,300,16 %12 293,2012 339,2012 264,60
12 300,90−69,70−0,57 %12 370,6012 383,6012 265,30
12 329,70−171,80−1,39 %12 501,5012 509,7012 319,50
12 539,70−56,90−0,45 %12 596,6012 598,6012 449,70
12 546,50−36,70−0,29 %12 583,2012 603,2012 533,50
12 568,70−51,70−0,41 %12 620,4012 648,3012 548,60
12 614,601,700,01 %12 612,9012 650,3012 556,60
12 607,20−32,30−0,26 %12 639,5012 670,7012 568,70
12 663,60−51,00−0,4 %12 714,6012 714,6012 583,50
12 708,20143,101,13 %12 565,1012 725,2012 478,60
12 630,6075,400,6 %12 555,2012 731,3012 553,90
12 502,70−19,80−0,16 %12 522,5012 535,3012 419,60
12 502,6070,700,57 %12 431,9012 537,2012 406,50
12 498,20−40,90−0,33 %12 539,1012 554,2012 440,60
12 457,50−155,70−1,25 %12 613,2012 653,3012 439,50
12 590,60−46,00−0,37 %12 636,6012 671,3012 589,50
12 635,3082,100,65 %12 553,2012 675,3012 543,60
12 526,609,100,07 %12 517,5012 585,2012 508,60
12 527,6024,100,19 %12 503,5012 568,3012 472,50
12 510,9060,400,48 %12 450,5012 554,3012 441,50
12 446,506,900,06 %12 439,6012 468,3012 395,70
12 406,50245,101,98 %12 161,4012 414,2012 143,60
12 192,50166,201,36 %12 026,3012 201,2011 989,60
12 030,5043,000,36 %11 987,5012 037,2011 964,60
11 963,6077,200,65 %11 886,4011 968,2011 853,20
11 904,60−64,00−0,54 %11 968,6011 982,7011 868,50
11 959,70−125,90−1,05 %12 085,6012 097,2011 946,50
12 067,60−85,90−0,71 %12 153,5012 165,3012 051,60
12 147,7040,200,33 %12 107,5012 178,2012 087,50
12 043,506,300,05 %12 037,2012 066,5012 037,00
12 056,5054,600,45 %12 001,9012 072,6011 982,50
11 991,60−28,00−0,23 %12 019,6012 032,2011 966,50
12 006,70−126,90−1,06 %12 133,6012 151,6011 991,60
12 145,70−60,20−0,5 %12 205,9012 224,6012 111,50
12 175,50−108,10−0,89 %12 283,6012 309,5012 169,50
12 301,7088,100,72 %12 213,6012 308,2012 204,90
12 228,60−64,70−0,53 %12 293,3012 326,7012 190,50
12 298,5010,800,09 %12 287,7012 321,3012 252,60
12 293,20−76,70−0,62 %12 369,9012 402,7012 253,60
12 367,70−42,40−0,34 %12 410,1012 433,7012 338,50
12 397,50184,901,49 %12 212,6012 404,3012 205,50
12 212,6092,700,76 %12 119,9012 214,3012 088,50
12 136,607,100,06 %12 129,5012 157,2012 053,70
12 175,60−16,60−0,14 %12 192,2012 227,3012 132,50
12 185,60−21,50−0,18 %12 207,1012 229,2012 144,60
12 214,5011,200,09 %12 203,3012 239,3012 155,50
12 193,7019,800,16 %12 173,9012 217,2012 143,50
12 183,5021,000,17 %12 162,5012 229,3012 109,50
12 187,20−61,10−0,5 %12 248,3012 259,2012 180,50
12 264,6052,100,42 %12 212,5012 316,2012 171,50
12 227,50−31,80−0,26 %12 259,3012 276,2012 174,60
12 272,60117,300,96 %12 155,3012 292,2012 142,50
12 197,30134,301,1 %12 063,0012 208,3012 058,70
12 075,60−31,70−0,26 %12 107,3012 114,6012 006,70
12 090,6057,200,47 %12 033,4012 092,7012 014,50
12 018,7064,800,54 %11 953,9012 025,3011 940,60
11 989,70105,700,88 %11 884,0011 995,2011 874,60
11 901,7015,400,13 %11 886,3011 902,3011 815,70
11 859,20−85,40−0,72 %11 944,6011 954,2011 837,50
11 879,6044,300,37 %11 835,3011 885,7011 788,50
11 850,60102,700,87 %11 747,9011 892,2011 723,60
11 716,70−166,80−1,42 %11 883,5011 895,3011 704,60
11 843,9027,000,23 %11 816,9011 900,3011 810,50
11 823,70302,402,56 %11 521,3011 825,2011 506,60
11 734,60−191,40−1,63 %11 926,0011 975,5011 718,60
11 935,60−30,60−0,26 %11 966,2011 998,7011 897,50
11 943,6020,500,17 %11 923,1012 002,3011 886,50
11 914,60−149,30−1,25 %12 063,9012 074,6011 893,50
11 991,50−4,50−0,04 %11 996,0012 019,2011 903,60
11 988,50−183,10−1,53 %12 171,6012 194,7011 980,70
12 188,60199,001,63 %11 989,6012 190,5011 933,30
11 915,5052,300,44 %11 863,2011 925,2011 831,50
11 885,70−47,20−0,4 %11 932,9011 984,2011 877,50
11 930,60−38,00−0,32 %11 968,6012 021,2011 921,60
11 950,70−61,80−0,52 %12 012,5012 034,2011 923,60
11 966,9094,600,79 %11 872,3011 986,3011 851,50
11 884,70−62,60−0,53 %11 947,3011 971,2011 864,60
11 949,6078,300,66 %11 871,3011 957,2011 835,60
11 923,60−150,00−1,26 %12 073,6012 081,6011 909,50
12 111,5095,900,79 %12 015,6012 129,3012 015,60
12 039,20107,800,9 %11 931,4012 042,2011 917,60
11 930,70−19,80−0,17 %11 950,5011 990,3011 866,50
11 921,70−28,70−0,24 %11 950,4011 981,7011 898,40
11 903,10−14,20−0,12 %11 917,3012 035,5011 862,60
11 969,50−14,10−0,12 %11 983,6012 028,7011 934,50
11 991,2017,100,14 %11 974,1012 006,2011 906,50
11 960,6030,300,25 %11 930,3011 986,3011 827,50
11 926,70−54,80−0,46 %11 981,5012 016,7011 889,60
11 983,6051,100,43 %11 932,5012 014,6011 929,60
11 915,6019,700,17 %11 895,9011 951,6011 830,70
11 866,70−152,40−1,28 %12 019,1012 042,2011 848,70
12 015,60−42,80−0,36 %12 058,4012 070,7011 949,50
11 902,50106,200,89 %11 796,3011 908,3011 761,90
11 867,20−47,10−0,4 %11 914,3011 977,9011 858,10
11 856,30−61,70−0,52 %11 918,0011 930,3011 825,50
11 970,70−10,50−0,09 %11 981,2012 029,6011 913,50
11 972,60−18,80−0,16 %11 991,4012 094,7011 949,60
12 036,50−61,00−0,51 %12 097,5012 154,2012 029,50
12 085,60−61,40−0,51 %12 147,0012 233,2012 061,50
12 322,2085,600,69 %12 236,6012 348,3012 210,50
12 275,60−52,90−0,43 %12 328,5012 395,2012 265,50
12 354,6011,100,09 %12 343,5012 382,7012 280,60
12 354,6040,400,33 %12 314,2012 391,2012 283,50
12 290,505,000,04 %12 285,5012 363,3012 260,60
12 291,6016,100,13 %12 275,5012 339,2012 218,60
12 262,5023,800,19 %12 238,7012 278,2012 176,70
12 245,6049,400,4 %12 196,2012 246,6012 127,70
12 253,1083,700,68 %12 169,4012 315,2012 165,30
12 195,60−124,90−1,02 %12 320,5012 323,9012 176,60
12 340,5032,100,26 %12 308,4012 380,2012 290,50
12 327,6027,300,22 %12 300,3012 359,3012 274,60
12 215,90−77,60−0,64 %12 293,5012 325,6012 020,50
12 283,60−9,00−0,07 %12 292,6012 337,2012 192,60
12 286,60−74,10−0,6 %12 360,7012 385,2012 256,50
12 386,50−0,10−0 %12 386,6012 454,2012 320,50
12 426,50121,000,97 %12 305,5012 427,7012 253,70
12 357,20143,701,16 %12 213,5012 368,7012 210,90
12 209,60155,401,27 %12 054,2012 215,2012 027,50
12 087,7014,100,12 %12 073,6012 163,2012 069,60
12 096,30−131,60−1,09 %12 227,9012 257,2012 095,50
12 267,20164,601,34 %12 102,6012 273,3011 988,50
12 051,50−49,80−0,41 %12 101,3012 116,6012 023,50
12 067,20−51,10−0,42 %12 118,3012 156,2012 020,60
12 090,60−73,90−0,61 %12 164,5012 169,7012 036,50
12 109,70−49,80−0,41 %12 159,5012 239,2012 107,60
12 186,90−9,60−0,08 %12 196,5012 287,3012 158,80
12 227,50114,200,93 %12 113,3012 257,3012 082,50
12 091,5084,200,7 %12 007,3012 127,2011 980,60
12 034,7012,600,1 %12 022,1012 086,2012 004,50
11 994,50112,000,93 %11 882,5012 015,3011 875,60
11 944,606,500,05 %11 938,1011 981,7011 884,50
11 934,70115,600,97 %11 819,1011 935,2011 719,50
11 810,5080,000,68 %11 730,5011 855,6011 711,50
11 689,70215,701,85 %11 474,0011 712,7011 453,50
11 589,60105,000,91 %11 484,6011 667,7011 430,50
11 362,90−37,00−0,33 %11 399,9011 521,2011 312,50
11 525,20172,601,5 %11 352,6011 556,2011 345,30
11 351,70−3,60−0,03 %11 355,3011 436,2011 253,60
11 337,20130,201,15 %11 207,0011 382,6010 938,50
11 159,10−348,10−3,12 %11 507,2011 790,1010 936,10
11 556,60709,506,14 %10 847,1011 683,9010 542,30
10 886,30−243,20−2,23 %11 129,5011 363,6010 779,50
10 966,80−139,20−1,27 %11 106,0011 436,5010 628,60
11 370,00−694,10−6,1 %12 064,1012 073,9011 321,20
12 073,90−115,20−0,95 %12 189,1012 303,5012 062,90
12 416,50−76,80−0,62 %12 493,3012 506,2012 357,50
12 509,507,400,06 %12 502,1012 614,7012 467,50
12 519,70−73,90−0,59 %12 593,6012 620,2012 443,50
12 673,2022,000,17 %12 651,2012 766,2012 646,50
12 706,7030,200,24 %12 676,5012 723,3012 588,50
12 728,70−85,60−0,67 %12 814,3012 843,7012 692,50
12 822,6027,400,21 %12 795,2012 907,2012 790,10
12 803,70−120,90−0,94 %12 924,6012 930,2012 775,50
13 040,50−57,70−0,44 %13 098,2013 112,5013 039,30
13 119,60109,400,83 %13 010,2013 121,2012 994,60
13 026,60−28,30−0,22 %13 054,9013 072,2012 992,70
13 062,70−30,50−0,23 %13 093,2013 117,3013 018,70
Handla SWISS20 lång- och kortsiktigt med hävstång
Köp och sälj Switzerland 20 expiring 17 September 2026 +96,3 CHF (0,67 %) och över 6 000 aktier, forex, index och råvaror
Handla CFD:er på alla större marknader
Aktier
Handla CFD, lång- och kortsiktigt med tusentals aktier som Tesla, GameStop och AMC.
Index
Handla med CFD på världens främsta index som USA 500, USA 30 och UK 100.
Råvaror
CFD på ädelmetaller, oljor och nischade jordbruksprodukter som timmer och boskap.
Forex
CFD på mer än 180 par tillgängliga dygnet runt - 24/5.
Transparenta handelsvillkor
Support dygnet runt
29 sekunder genomsnittlig svarstid
Börja handla nu
Bli en av över 5 miljoner användare
Skaffa mobilappen
Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.
Utmärkt
Betyg 4,6 / 5 baserat på 101 959 recensioner av
Trustpilot
Betyg 4,6 / 5 baserat på 101 959 recensioner av
Trustpilot
Inbjuden
Much better for Sipps than the rest
Much better for Sipps than the rest, more choice, Lower commission. 👏
Inbjuden
Great easy to use app.
Great easy to use app.. well laid out
Inbjuden
Fabulous app to keep track of investment
Fabulous app to keep track of investment
Inbjuden
The app is simple to use,easy access to…
The app is simple to use,easy access to your money every time ,so easy to add or withdraw your funds
Inbjuden
Trading 212 is an amazing app to trade…
Trading 212 is an amazing app to trade with. The interface is effortlessly easy to navigate and understand. Thank you for all that you do, the services and security tips on how to keep our account safe and secured.
Inbjuden
Great app
Great app, all investments under 1 roof, app is super user friendly and helps beginners get into trading! Started 10 Years ago and haven’t moved off the app!
Inbjuden
Great app
Keeps me in control with easy access and a fantastic choice for building wealth
Inbjuden
Easy to set up an account online.
Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA
Inbjuden
Intuitive app
Intuitive app, easy for beginner and more advanced
Inbjuden
So easy to use and navigate
So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.
Inbjuden
great for savings
great for savings, easy to use paying or payout good interest rate very stable android app too
Inbjuden
Easy to use and good guidance and…
Easy to use and good guidance and explanations of your options.
Inbjuden
Savings
Easy to use account and kept up to date with everything
Inbjuden
Excellent service
Excellent service, kept up to date daily.
Inbjuden
Awesome app that just works like magic.
Awesome app that just works like magic.
Inbjuden
I love the interest updates
I love the interest updates. Everything is transparent
Inbjuden
Very nice
Easy to use. Fast and transparent
Inbjuden
Great experience.
The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.
Inbjuden
Easy to manage your funds
Easy to manage your funds, and a real steady growth of your wealth.
Inbjuden
Easy to use
Easy to use, watching my interest grow daily
Visa några av våra positiva kundrecensioner
Våra utmärkelser
