1 d
1 v
1 m
3 m
1 å
MAX
Silver-26Aug26
SILVE
Handla långsiktigt och kortsiktigt med hävstång
Aktier, forex, index och mycket annat
Datum
Stängnings
Förändring
Förändring (%)
Öppnings
Högt
Lågt
65,122,093,21 %63,0365,2862,62
63,03−3,05−4,84 %66,0866,6762,82
66,081,141,73 %64,9466,7364,93
64,940,000 %64,9465,3964,82
64,810,130,2 %64,6865,8863,63
64,69−0,77−1,19 %65,4666,4564,37
65,450,530,81 %64,9266,9664,86
64,92−1,06−1,63 %65,9866,6864,46
65,972,273,44 %63,7066,2463,17
63,71−0,09−0,14 %63,8064,1363,53
63,781,862,92 %61,9265,4561,42
61,92−0,48−0,78 %62,4063,2961,11
62,402,744,39 %59,6663,0259,61
59,661,212,03 %58,4560,2858,17
58,45−0,05−0,09 %58,5058,7956,72
58,50−0,23−0,39 %58,7358,8158,37
57,74−1,56−2,7 %59,3059,3857,21
59,300,881,48 %58,4259,5457,11
58,420,971,66 %57,4559,5356,96
57,46−1,17−2,04 %58,6358,6856,85
58,63−1,30−2,22 %59,9360,3958,42
59,920,170,28 %59,7560,1759,59
58,470,691,18 %57,7859,2657,33
57,79−2,25−3,89 %60,0460,3557,31
60,010,861,43 %59,1561,2659,05
59,142,524,26 %56,6259,5356,44
56,610,460,81 %56,1557,7555,84
56,130,250,45 %55,8856,1455,75
56,200,380,68 %55,8256,4555,00
55,82−2,28−4,08 %58,1058,1555,58
58,08−1,03−1,77 %59,1159,4056,91
59,111,202,03 %57,9160,0357,17
57,91−1,43−2,47 %59,3459,7757,58
59,33−0,07−0,12 %59,4059,7658,88
60,27−0,14−0,23 %60,4161,1759,23
60,421,632,7 %58,7961,0257,94
58,80−1,27−2,16 %60,0761,4457,60
60,07−2,11−3,51 %62,1862,4659,84
62,18−1,06−1,7 %63,2463,5561,78
63,240,260,41 %62,9863,7162,91
62,791,262,01 %61,5363,3461,47
61,531,953,17 %59,5862,5659,40
59,580,741,24 %58,8461,5157,60
58,84−0,04−0,07 %58,8860,8957,04
58,88−0,19−0,32 %59,0759,5757,86
59,07−0,18−0,3 %59,2559,8858,89
59,591,512,53 %58,0859,9856,12
58,08−0,09−0,15 %58,1759,4756,81
58,17−3,96−6,81 %62,1362,8756,15
62,13−3,33−5,36 %65,4665,7361,26
65,470,540,82 %64,9367,7164,93
64,920,490,75 %64,4365,5964,43
65,38−0,44−0,67 %65,8266,0563,79
65,82−3,14−4,77 %68,9670,4265,64
68,95−1,51−2,19 %70,4672,1667,34
70,45−0,05−0,07 %70,5071,8269,62
70,50−0,40−0,57 %70,9071,9170,39
70,911,161,64 %69,7570,9569,23
68,610,530,77 %68,0868,9366,43
68,085,317,8 %62,7768,5562,57
62,73−2,75−4,38 %65,4866,3462,03
65,47−3,01−4,6 %68,4869,6564,93
68,49−0,29−0,42 %68,7869,5766,77
68,770,490,71 %68,2868,8267,52
68,44−6,14−8,97 %74,5874,5868,19
74,570,630,84 %73,9475,8673,50
73,94−1,69−2,29 %75,6376,1673,17
75,63−1,47−1,94 %77,1077,4175,10
75,29−0,54−0,72 %75,8376,5574,05
75,831,441,9 %74,3975,9673,48
75,53−0,41−0,54 %75,9476,9474,80
75,931,221,61 %74,7176,2771,98
74,70−2,65−3,55 %77,3577,5173,40
77,35−0,28−0,36 %77,6377,6475,40
77,62−0,63−0,81 %78,2578,8277,11
78,251,612,06 %76,6478,8976,39
75,55−1,11−1,47 %76,6677,0574,96
76,650,760,99 %75,8977,1374,36
75,891,762,32 %74,1376,6573,05
74,13−4,65−6,27 %78,7879,0073,03
78,772,202,79 %76,5779,0073,78
76,570,941,23 %75,6376,8675,12
75,89−7,65−10,08 %83,5483,7375,70
83,54−4,38−5,24 %87,9288,6782,89
87,930,540,61 %87,3989,6185,85
87,39−0,04−0,05 %87,4387,5483,18
87,437,448,51 %79,9987,4979,55
79,980,650,81 %79,3380,3379,08
80,351,121,39 %79,2381,6678,81
79,231,722,17 %77,5182,1876,98
77,523,704,77 %73,8277,8473,54
73,821,281,73 %72,5474,1572,31
72,54−3,15−4,34 %75,6975,8372,10
75,700,240,32 %75,4676,0075,34
75,351,031,37 %74,3277,0172,94
74,322,553,43 %71,7774,5171,50
71,76−1,46−2,03 %73,2273,8770,79
73,22−2,71−3,7 %75,9376,1471,90
75,931,091,44 %74,8476,5474,58
74,83−0,68−0,91 %75,5175,8774,68
75,660,130,17 %75,5376,6573,87
75,51−1,99−2,64 %77,5078,3874,21
77,500,200,26 %77,3078,6277,30
77,30−2,66−3,44 %79,9680,1775,44
79,960,911,14 %79,0580,7378,73
79,06−0,36−0,46 %79,4279,8778,72
80,872,122,62 %78,7583,2377,80
78,75−0,88−1,12 %79,6381,0278,16
79,630,030,04 %79,6081,1278,30
79,613,694,64 %75,9279,8375,59
75,922,122,79 %73,8076,1673,63
73,790,110,15 %73,6873,9972,60
75,990,480,63 %75,5176,9974,88
75,511,732,29 %73,7876,8272,91
73,78−2,96−4,01 %76,7477,7773,54
76,763,794,94 %72,9777,1669,77
72,971,221,67 %71,7573,7171,70
71,75−0,79−1,1 %72,5472,8771,29
73,13−2,25−3,08 %75,3875,9569,60
75,390,250,33 %75,1476,2473,99
75,165,156,85 %70,0175,7969,09
70,011,832,61 %68,1871,8967,76
68,13−1,00−1,47 %69,1369,4067,69
69,461,081,55 %68,3871,4867,10
68,38−2,10−3,07 %70,4872,0566,46
70,48−2,32−3,29 %72,8074,4570,20
72,803,194,38 %69,6172,9565,81
69,621,762,53 %67,8670,6860,91
67,860,931,37 %66,9369,3566,51
67,50−4,76−7,05 %72,2674,2767,42
72,26−3,28−4,54 %75,5476,3665,20
75,54−3,37−4,46 %78,9179,8974,67
78,90−2,01−2,55 %80,9182,3377,93
80,911,211,5 %79,7081,3576,65
79,700,130,16 %79,5780,2078,87
80,17−3,47−4,33 %83,6485,1379,04
83,64−0,61−0,73 %84,2587,1482,63
84,24−3,94−4,68 %88,1889,1884,08
88,171,011,15 %87,1689,8586,40
87,165,656,48 %81,5187,9379,47
81,53−2,57−3,15 %84,1084,7380,53
84,151,671,98 %82,4884,7381,25
82,48−1,13−1,37 %83,6185,1980,01
83,610,961,15 %82,6586,4381,53
82,66−7,03−8,5 %89,6990,9777,52
89,68−5,81−6,48 %95,4995,8886,11
95,49−0,92−0,96 %96,4196,4193,83
93,775,625,99 %88,1594,1387,70
88,150,650,74 %87,5090,2984,98
87,490,310,35 %87,1891,3086,72
87,18−0,73−0,84 %87,9188,7284,60
87,911,051,19 %86,8688,8485,01
86,861,972,27 %84,8987,1284,88
84,526,677,89 %77,8584,6177,27
77,850,801,03 %77,0579,3676,32
77,054,686,07 %72,3778,3072,28
72,37−3,91−5,4 %76,2876,3871,85
76,280,020,03 %76,2677,4174,60
76,25−1,01−1,32 %77,2678,4574,51
77,262,373,07 %74,8979,2374,43
74,92−7,58−10,12 %82,5083,9073,72
82,501,381,67 %81,1286,0880,76
81,12−0,26−0,32 %81,3882,7679,61
81,421,832,25 %79,5983,7578,34
79,591,181,48 %78,4179,9278,27
77,4710,6413,73 %66,8477,8963,88
66,84−22,17−33,17 %89,0089,8166,64
89,004,735,31 %84,2791,9983,19
84,281,461,73 %82,8289,0780,93
82,821,221,47 %81,6087,9871,19
81,68−1,91−2,34 %83,5983,5976,99
85,07−32,38−38,06 %117,45118,3373,99
117,44−0,34−0,29 %117,78121,74106,59
117,774,894,15 %112,88119,47110,40
112,896,295,57 %106,60113,44104,20
106,601,651,55 %104,95117,67101,69
104,950,360,34 %104,59106,62103,33
103,276,336,13 %96,94103,5096,67
96,946,126,31 %90,8296,9790,66
90,82−3,92−4,32 %94,7495,4990,13
94,750,930,98 %93,8295,7692,41
93,830,250,27 %93,5894,7292,25
93,582,522,69 %91,0694,3390,49
89,93−1,38−1,53 %91,3191,9786,56
91,31−0,72−0,79 %92,0392,9486,11
92,044,384,76 %87,6693,6887,56
87,673,353,82 %84,3289,1983,51
84,322,953,5 %81,3786,3181,24
81,360,861,06 %80,5081,5479,90
79,763,364,21 %76,4080,4275,14
76,40−2,22−2,91 %78,6278,8873,52
78,62−3,57−4,54 %82,1982,4776,07
82,186,147,47 %76,0482,5675,69
76,042,433,2 %73,6177,7773,52
73,610,741,01 %72,8773,7472,50
72,240,140,19 %72,1074,1770,87
72,100,360,5 %71,7472,4770,50
70,94−4,11−5,79 %75,0575,7069,24
75,052,963,94 %72,0978,0471,52
72,09−8,78−12,18 %80,8780,9369,56
80,861,071,32 %79,7981,8579,66
78,916,197,84 %72,7278,9572,71
72,720,350,48 %72,3773,5572,35
71,200,000 %71,2072,0869,48
71,202,633,69 %68,5671,2968,08
68,561,472,14 %67,0968,8667,08
67,100,210,31 %66,8967,2166,79
66,731,772,65 %64,9667,0163,82
64,96−0,88−1,35 %65,8466,1764,04
65,842,563,89 %63,2866,5063,27
63,27−0,02−0,03 %63,2963,5161,44
63,281,662,62 %61,6263,5961,40
61,610,520,84 %61,0961,7561,09
61,42−1,35−2,2 %62,7764,4160,35
62,781,141,82 %61,6464,0361,10
61,630,941,53 %60,6961,7059,89
60,692,854,7 %57,8460,7557,34
57,84−0,37−0,64 %58,2158,4057,17
58,21−0,09−0,15 %58,3058,3958,04
58,121,352,32 %56,7759,2356,65
56,76−1,49−2,63 %58,2558,5256,20
58,24−0,38−0,65 %58,6258,9157,48
58,611,232,1 %57,3858,7256,50
57,380,410,71 %56,9758,6956,34
56,980,601,05 %56,3857,2856,17
56,373,165,61 %53,2156,5153,20
53,200,040,08 %53,1653,7152,54
53,172,224,18 %50,9553,2050,93
50,95−0,21−0,41 %51,1651,5050,30
51,161,372,68 %49,7951,2149,36
49,79−0,11−0,22 %49,9050,0149,68
49,66−0,79−1,59 %50,4550,5148,04
50,46−0,96−1,9 %51,4251,5649,92
51,420,751,46 %50,6752,2450,14
50,670,991,95 %49,6851,0349,11
49,68−1,02−2,05 %50,7051,0949,31
50,690,330,65 %50,3650,8950,11
50,38−2,06−4,09 %52,4453,3649,85
52,43−0,73−1,39 %53,1654,3951,97
53,172,013,78 %51,1653,6250,75
51,160,741,45 %50,4251,2650,14
50,421,903,77 %48,5250,5348,43
48,520,230,47 %48,2948,5348,23
48,210,190,39 %48,0248,7347,83
48,020,190,4 %47,8348,6047,40
47,831,062,22 %46,7748,1146,56
46,77−0,99−2,12 %47,7647,9546,64
47,76−0,32−0,67 %48,0848,8347,56
48,100,080,17 %48,0248,2848,01
48,24−0,64−1,33 %48,8848,9847,97
48,881,342,74 %47,5448,9747,08
47,540,300,63 %47,2448,5047,02
47,240,340,72 %46,9047,3745,50
46,90−1,22−2,6 %48,1248,4946,05
48,12−0,03−0,06 %48,1548,5948,01
48,40−0,13−0,27 %48,5348,7647,38
48,520,561,15 %47,9649,2147,64
47,960,270,56 %47,6948,6546,79
47,67−3,76−7,89 %51,4351,5147,12
51,431,102,14 %50,3351,8250,07
50,35−0,35−0,7 %50,7051,1350,26
50,62−3,03−5,99 %53,6553,6649,65
53,651,262,35 %52,3953,7551,19
52,391,683,21 %50,7152,7150,50
50,71−0,68−1,34 %51,3952,4848,77
51,413,176,17 %48,2451,5048,13
48,250,731,51 %47,5248,4847,51
47,50−0,25−0,53 %47,7548,6146,68
47,75−0,37−0,77 %48,1249,9646,88
48,120,330,69 %47,7949,1847,52
47,79−0,57−1,19 %48,3648,5447,00
48,360,120,25 %48,2448,6147,86
48,240,200,41 %48,0448,3047,93
47,961,102,29 %46,8648,3246,54
46,86−0,43−0,92 %47,2947,9945,70
47,280,370,78 %46,9147,9746,84
46,91−0,09−0,19 %47,0047,3945,95
47,000,450,96 %46,5547,3946,26
46,550,150,32 %46,4046,6746,40
46,181,453,14 %44,7346,2644,45
44,720,962,15 %43,7645,0643,64
43,76−0,03−0,07 %43,7944,1943,46
43,80−0,06−0,14 %43,8644,3443,55
43,870,781,78 %43,0943,9643,07
43,100,140,32 %42,9643,1542,94
42,911,333,1 %41,5842,9641,51
41,58−0,17−0,41 %41,7541,8241,06
41,74−0,73−1,75 %42,4742,4841,05
42,47−0,19−0,45 %42,6642,9642,17
42,660,511,2 %42,1542,7842,02
42,15−0,10−0,24 %42,2542,2642,11
42,220,661,56 %41,5642,5741,44
41,560,340,82 %41,2241,8640,86
41,220,340,82 %40,8841,3140,67
40,88−0,55−1,35 %41,4341,5940,75
41,430,521,26 %40,9141,8640,60
40,91−0,04−0,1 %40,9540,9940,76
41,020,150,37 %40,8741,5940,65
40,87−0,26−0,64 %41,1341,3140,55
41,130,000 %41,1341,7540,93
41,130,010,02 %41,1241,4640,45
41,120,982,38 %40,1441,2240,10
40,14−0,08−0,2 %40,2240,2540,03
40,211,092,71 %39,1240,3238,83
39,120,411,05 %38,7139,3438,70
38,710,050,13 %38,6638,7538,16
38,660,260,67 %38,4038,8538,32
38,40−0,47−1,22 %38,8738,9638,35
38,87−0,02−0,05 %38,8938,9338,84
38,870,822,11 %38,0539,0937,67
38,040,160,42 %37,8838,1837,51
37,880,571,5 %37,3137,9336,95
37,31−0,79−2,12 %38,1038,1937,23
38,100,220,58 %37,8838,3337,87
37,88−0,16−0,42 %38,0438,0437,82
38,01−0,01−0,03 %38,0238,1137,72
38,02−0,54−1,42 %38,5638,7737,86
38,560,621,61 %37,9438,7137,87
37,940,240,63 %37,7038,0937,59
37,70−0,63−1,67 %38,3338,3737,51
38,32−0,21−0,55 %38,5338,5438,32
38,50−0,20−0,52 %38,7038,8738,17
38,700,721,86 %37,9838,7837,94
37,980,160,42 %37,8238,0437,62
37,820,370,98 %37,4537,9437,32
37,450,370,99 %37,0837,5236,76
37,09−0,02−0,05 %37,1137,1137,02
37,090,340,92 %36,7537,2336,39
36,75−0,43−1,17 %37,1837,2736,27
37,19−1,18−3,17 %38,3738,4136,79
38,380,240,63 %38,1438,3937,84
38,140,020,05 %38,1238,3037,88
38,120,170,45 %37,9538,1537,95
38,11−1,01−2,65 %39,1239,3137,89
39,12−0,22−0,56 %39,3439,3538,71
39,34−0,03−0,08 %39,3739,6639,09
39,370,330,84 %39,0439,4738,77
39,040,832,13 %38,2139,1338,18
38,210,050,13 %38,1638,2138,12
38,160,000 %38,1638,5638,12
38,170,320,84 %37,8538,2337,43
37,850,020,05 %37,8338,0937,47
37,83−0,40−1,06 %38,2338,4337,62
38,23−0,57−1,49 %38,8039,2838,06
38,810,010,03 %38,8038,9338,75
38,781,273,27 %37,5138,9337,23
37,511,163,09 %36,3537,5636,29
36,35−0,10−0,28 %36,4536,6336,20
36,45−0,22−0,6 %36,6736,7936,15
36,67−0,25−0,68 %36,9236,9336,01
36,920,090,24 %36,8337,1236,82
36,810,110,3 %36,7036,8536,53
36,700,340,93 %36,3636,9936,26
36,360,411,13 %35,9536,5235,74
35,95−0,08−0,22 %36,0336,5435,72
36,030,441,22 %35,5936,1235,59
35,60−0,21−0,59 %35,8135,9335,25
35,83−0,68−1,9 %36,5136,6335,61
36,510,230,63 %36,2836,7636,13
36,280,401,1 %35,8836,2935,62
35,880,040,11 %35,8436,1635,19
35,84−0,19−0,53 %36,0336,3135,55
36,030,040,11 %35,9936,0735,77
35,94−0,42−1,17 %36,3636,3835,51
36,36−0,41−1,13 %36,7736,8236,16
Handla SILVERF lång- och kortsiktigt med hävstång
Köp och sälj Silver expiring 26 August 2026 +1,601 $ (2,52 %) och över 6 000 aktier, forex, index och råvaror
Handla CFD:er på alla större marknader
Aktier
Handla CFD, lång- och kortsiktigt med tusentals aktier som Tesla, GameStop och AMC.
Index
Handla med CFD på världens främsta index som USA 500, USA 30 och UK 100.
Råvaror
CFD på ädelmetaller, oljor och nischade jordbruksprodukter som timmer och boskap.
Forex
CFD på mer än 180 par tillgängliga dygnet runt - 24/5.
Transparenta handelsvillkor
Support dygnet runt
29 sekunder genomsnittlig svarstid
Börja handla nu
Bli en av över 5 miljoner användare
Skaffa mobilappen
Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.
Utmärkt
Betyg 4,6 / 5 baserat på 100 781 recensioner av
Trustpilot
Betyg 4,6 / 5 baserat på 100 781 recensioner av
Trustpilot
Inbjuden
Sipp Trading 212
Very easy to understand lots of insights easy to add funds etc lots of info
Inbjuden
App is very user friendly which makes…
App is very user friendly which makes it very easy to use. Also has a good number of stocks and ETFs available.
Inbjuden
The app is really easy to use and if I…
The app is really easy to use and if I want to withdraw funds it’s in my bank in a few hours.
Inbjuden
Easy to use
Very user friendly, with constant updates on your investments and more.
Inbjuden
I love knowing that my money is growing…
I love knowing that my money is growing so getting regular updates is very useful.
Inbjuden
Easy and effective
It is easy to use and effective for what I need. Customer service always quick to reply with questions.
Very good experience so far
Very good experience so far. They are very helpful when you need to resolve issues.
Inbjuden
Great interest rates
Great interest rates, simple app that makes sense even to this technophobe! Switching my ISA was a lot more stress free than I anticipated
Inbjuden
Very quick to set up
Very quick to set up. Excellent interest rate. Account is easy to read.
Inbjuden
Highly recommend
Great app. Can't fault it. It has an extremely helpful practice mode which aids learning and building confidence.
Inbjuden
Doing business is easy
Doing business with Trading212 is so simple. Plus rates are good. Love it!
Inbjuden
Everything is covered in one app
Everything is covered in one app, easy to move easy to get cash in and out.
Inbjuden
Great savings rate
Great savings rate. Easy to pay in and withdraw
Inbjuden
Fast Withdrawals, Safe Investing
Great app, fast, convenient, safe investments, all necessary tools for trading and responsible trading.
Inbjuden
Very easy to open an account and looks…
Very easy to open an account and looks as though it will be easy to withdraw cash too. Enjoy the regular updates on interest earns. All in plain English and easy to follow.
Inbjuden
Easy to follow pies or create your own
Easy to follow pies or create your own. Straight forward interface. Social element is fine for those managing pies but a lot of the content is of poor quality. It’s not important when using for informed investments. Interest is decent on cash held. Generally well maintained. Thumbs up from a 2 year user
Inbjuden
Really easy way to earn interest on…
Really easy way to earn interest on savings where you can see it grown in real time.
Inbjuden
Very easy to use interface
Very easy to use interface. Good use of AI prompts on some screens that provides a good jumping off point to research your own investment options. Transfers in and out and between internal accounts is quick and easy. Reliable so far with no downtime. Very good professional platform for beginners to start their investment journey.
Inbjuden
Class
This app is verry good and allows me to save money whylst also earning interest
Inbjuden
Great app
Great app. Easy to navigate even for a beginner like me. And has really helpful tips. Overall a good app.
Visa några av våra positiva kundrecensioner
Våra utmärkelser
