Aave
AAVE/
Aave
Börja handla kryptovalutor utan avgifter
Köp BTC, ETH, SOL med flera
Datum
Stängnings
Förändring
Förändring (%)
Öppnings
Högt
Lågt
61,57−2,50−4,06 %64,0764,4758,88
64,070,841,31 %63,2366,1462,11
63,23−5,71−9,03 %68,9468,9662,09
68,94−1,38−2 %70,3271,1367,41
70,31−0,60−0,85 %70,9171,5969,38
70,900,260,37 %70,6471,8270,42
70,641,412 %69,2371,6168,90
69,23−2,28−3,29 %71,5171,6467,11
71,46−2,14−2,99 %73,6074,6771,19
73,60−0,57−0,77 %74,1775,8773,06
74,170,670,9 %73,5074,9873,22
73,50−1,04−1,41 %74,5475,6272,09
74,530,390,52 %74,1476,6571,27
74,14−1,62−2,19 %75,7677,0073,05
75,760,130,17 %75,6377,5275,52
75,630,410,54 %75,2276,6374,61
75,22−1,37−1,82 %76,5977,1475,16
76,59−0,16−0,21 %76,7577,0274,84
76,75−0,81−1,06 %77,5678,7574,94
77,56−2,34−3,02 %79,9080,2875,72
79,90−4,39−5,49 %84,2984,9479,52
84,282,002,37 %82,2886,5981,60
82,28−0,15−0,18 %82,4385,3180,68
82,43−3,58−4,34 %86,0186,0180,68
86,01−0,76−0,88 %86,7787,2383,87
86,775,496,33 %81,2887,7680,63
81,28−0,04−0,05 %81,3284,4279,90
81,312,563,15 %78,7581,8178,33
78,75−1,55−1,97 %80,3080,3077,99
80,300,490,61 %79,8182,0778,62
79,810,891,12 %78,9280,5378,92
78,920,070,09 %78,8580,9477,84
78,85−0,64−0,81 %79,4979,7378,34
79,491,001,26 %78,4980,0178,29
78,49−0,68−0,87 %79,1780,1178,10
79,16−0,69−0,87 %79,8580,1178,70
79,85−2,54−3,18 %82,3984,2878,91
82,39−0,71−0,86 %83,1083,9981,85
83,100,370,45 %82,7385,9381,28
82,722,372,87 %80,3583,3279,58
80,35−0,22−0,27 %80,5782,2479,94
80,56−0,18−0,22 %80,7482,6679,18
80,740,370,46 %80,3781,5477,80
80,372,152,68 %78,2282,0278,02
78,221,201,53 %77,0281,1676,68
77,020,130,17 %76,8980,5573,50
76,89−9,18−11,94 %86,0786,0875,73
86,07−11,66−13,55 %97,7398,3384,64
97,73−0,32−0,33 %98,05100,8094,78
98,058,628,79 %89,4399,7187,76
89,394,585,12 %84,8192,2184,09
84,81−2,89−3,41 %87,7088,5782,60
87,7010,6412,13 %77,0688,1076,94
77,06−3,60−4,67 %80,6680,7475,92
80,660,821,02 %79,8482,3877,77
79,842,312,89 %77,5381,3876,46
77,53−1,33−1,72 %78,8679,6376,62
78,86−3,22−4,08 %82,0882,3678,49
82,081,441,75 %80,6483,0574,23
80,64−1,05−1,3 %81,6984,8480,34
81,69−0,37−0,45 %82,0682,2678,78
82,06−0,23−0,28 %82,2982,8381,88
82,290,520,63 %81,7783,0781,58
81,77−2,83−3,46 %84,6085,3880,25
84,60−0,22−0,26 %84,8287,0183,85
84,820,410,48 %84,4186,1783,20
84,411,461,73 %82,9587,0582,92
82,96−1,15−1,39 %84,1185,0880,86
84,11−1,64−1,95 %85,7585,7783,72
85,75−5,37−6,26 %91,1292,4484,82
91,10−6,22−6,83 %97,3297,3690,29
97,360,670,69 %96,69100,2495,92
96,691,821,88 %94,8796,7693,29
94,872,842,99 %92,0396,9090,94
92,03−1,61−1,75 %93,6495,1891,16
93,49−2,68−2,87 %96,1797,2693,45
96,17−0,28−0,29 %96,4597,9894,12
96,45−4,19−4,34 %100,64103,5995,79
100,64−3,14−3,12 %103,78105,7497,86
103,79−2,52−2,43 %106,31107,35103,79
106,314,594,32 %101,72108,54101,41
101,724,204,13 %97,52103,0896,55
97,52−0,87−0,89 %98,3999,1796,34
98,391,291,31 %97,10103,6896,53
97,091,711,76 %95,3897,9293,11
95,37−0,81−0,85 %96,1898,3093,77
96,184,494,67 %91,6998,4591,69
91,690,000 %91,6994,2990,69
91,69−2,13−2,32 %93,8294,4290,18
93,82−1,79−1,91 %95,6195,9593,39
95,68−5,12−5,35 %100,80102,0794,35
100,801,201,19 %99,60103,3598,54
99,603,883,9 %95,72102,0494,35
95,72−8,82−9,21 %104,54104,9393,05
104,547,857,51 %96,69108,3796,09
96,721,721,78 %95,00100,2293,95
95,00−0,73−0,77 %95,7395,9188,90
95,73−1,38−1,44 %97,11102,8593,48
97,11−3,29−3,39 %100,40101,9794,12
100,403,123,11 %97,28105,1996,86
97,280,090,09 %97,1998,7194,80
97,19−2,52−2,59 %99,71101,4094,28
99,69−3,55−3,56 %103,24103,2499,36
103,234,824,67 %98,41105,9597,32
98,41−7,60−7,72 %106,01107,5997,52
106,001,671,58 %104,33106,20102,04
104,33−2,43−2,33 %106,76108,90102,54
106,75−0,40−0,37 %107,15110,38104,77
107,160,850,79 %106,31108,81104,06
106,28−2,06−1,94 %108,34111,19103,42
108,348,147,51 %100,20110,3499,88
100,163,243,23 %96,92101,4692,64
96,926,536,74 %90,3997,1789,18
90,39−1,68−1,86 %92,0795,6487,93
92,08−2,54−2,76 %94,6294,9590,77
94,62−0,54−0,57 %95,1697,0491,78
95,15−1,38−1,45 %96,5397,5494,22
96,54−0,12−0,12 %96,6698,2893,45
96,6711,2211,61 %85,4597,6378,47
85,45−19,34−22,63 %104,79106,0583,80
104,79−0,91−0,87 %105,70108,58101,24
105,70−3,12−2,95 %108,82110,16102,40
108,824,003,68 %104,82110,88101,80
104,82−4,06−3,87 %108,88110,09102,73
108,88−7,38−6,78 %116,26116,6498,27
116,26−6,64−5,71 %122,90123,22114,21
122,89−10,72−8,72 %133,61133,63119,70
133,621,541,15 %132,08136,60130,44
132,072,261,71 %129,81132,68127,66
129,815,324,1 %124,49130,42124,42
124,49−7,45−5,98 %131,94132,22122,69
131,93−0,73−0,55 %132,66133,46131,42
132,66−0,98−0,74 %133,64136,45131,67
133,65−2,85−2,13 %136,50138,30132,39
136,506,004,4 %130,50139,58130,02
130,50−10,23−7,84 %140,73140,86129,74
140,74−4,54−3,23 %145,28145,28137,24
145,28−4,62−3,18 %149,90152,62145,28
149,90−1,29−0,86 %151,19152,71149,81
151,193,372,23 %147,82152,03145,31
147,82−5,52−3,73 %153,34153,34145,94
153,330,910,59 %152,42154,80149,57
152,4211,047,24 %141,38154,16141,21
141,37−2,83−2 %144,20146,74137,83
144,202,511,74 %141,69146,78141,66
141,68−0,44−0,31 %142,12143,60140,40
142,121,300,91 %140,82146,03139,65
140,82−2,78−1,97 %143,60144,47138,36
143,60−7,17−4,99 %150,77150,82141,89
150,774,813,19 %145,96151,09143,55
145,965,643,86 %140,32149,11138,59
140,311,441,03 %138,87141,63137,24
138,88−2,03−1,46 %140,91143,04134,58
140,9114,6110,37 %126,30141,41125,77
126,342,542,01 %123,80127,15123,20
123,80−3,30−2,67 %127,10128,34122,14
127,110,220,17 %126,89129,23126,72
126,89−3,34−2,63 %130,23134,82126,14
130,25−3,02−2,32 %133,27133,37129,54
133,272,321,74 %130,95133,65130,72
130,954,423,38 %126,53133,05126,08
126,530,490,39 %126,04131,00125,78
126,02−1,79−1,42 %127,81128,45124,09
127,81−0,21−0,16 %128,02131,23125,91
128,02−12,78−9,98 %140,80141,82125,97
140,80−12,91−9,17 %153,71153,74134,00
153,71−1,09−0,71 %154,80156,37153,52
154,806,794,39 %148,01159,81146,64
148,01−5,10−3,45 %153,11157,67144,65
153,11−5,30−3,46 %158,41163,76150,53
158,40−5,90−3,72 %164,30164,31156,33
164,303,612,2 %160,69167,45152,72
160,69−7,84−4,88 %168,53168,71158,68
168,535,313,15 %163,22172,58163,20
163,22−9,16−5,61 %172,38176,16161,70
172,384,122,39 %168,26173,05160,18
168,26−5,99−3,56 %174,25177,08168,20
174,289,675,55 %164,61177,25161,04
164,613,392,06 %161,22171,64159,95
161,220,010,01 %161,21167,07156,34
161,213,382,1 %157,83164,30156,65
157,83−5,84−3,7 %163,67165,94156,17
163,67−6,22−3,8 %169,89170,92160,95
169,896,593,88 %163,30171,77163,10
163,2915,439,45 %147,86164,08144,18
147,85−5,36−3,63 %153,21153,59139,62
153,21−4,14−2,7 %157,35163,47153,15
157,35−2,64−1,68 %159,99160,90156,21
160,00−0,31−0,19 %160,31163,40157,64
160,310,040,02 %160,27162,05157,18
160,265,483,42 %154,78162,73151,15
154,78−0,30−0,19 %155,08156,80150,69
155,089,706,25 %145,38156,10144,10
145,385,583,84 %139,80149,02139,19
139,812,962,12 %136,85141,90134,81
136,85−5,69−4,16 %142,54145,18129,69
142,55−8,60−6,03 %151,15155,41138,15
151,15−2,67−1,77 %153,82154,48142,06
153,828,445,49 %145,38154,87142,42
145,38−3,22−2,21 %148,60156,17142,20
148,60−5,02−3,38 %153,62156,38144,41
153,624,072,65 %149,55157,08149,55
149,55−21,51−14,38 %171,06171,46149,01
171,06−5,88−3,44 %176,94186,56163,92
176,94−2,01−1,14 %178,95189,66175,30
178,95−18,44−10,3 %197,39200,64178,88
197,4713,686,93 %183,79198,13182,50
183,798,824,8 %174,97185,67169,92
174,97−4,73−2,7 %179,70182,12171,60
179,709,035,03 %170,67183,55164,15
170,67−5,06−2,96 %175,73178,58167,44
175,7311,846,74 %163,89178,71157,48
163,89−9,24−5,64 %173,13178,71154,41
173,13−27,07−15,64 %200,20201,76171,74
200,247,633,81 %192,61204,58189,41
192,65−5,04−2,62 %197,69198,18191,49
197,6511,745,94 %185,91203,81184,36
185,92−10,43−5,61 %196,35199,00179,56
196,310,260,13 %196,05202,87191,68
196,09−5,79−2,95 %201,88204,90193,34
201,83−5,04−2,5 %206,87213,93200,52
206,8712,385,98 %194,49207,72192,10
194,50−2,49−1,28 %196,99196,99193,62
196,993,711,88 %193,28202,48192,28
193,286,783,51 %186,50196,60186,21
186,50−2,16−1,16 %188,66193,74180,13
188,66−7,93−4,2 %196,59203,72187,59
196,595,542,82 %191,05201,79187,20
191,056,383,34 %184,67194,33182,03
184,677,263,93 %177,41186,30176,59
177,41−13,42−7,56 %190,83193,91171,70
190,83−17,37−9,1 %208,20211,02190,42
208,20−12,15−5,84 %220,35225,74203,85
220,35−5,68−2,58 %226,03227,88206,30
226,038,923,95 %217,11227,50212,26
217,1112,485,75 %204,63222,95196,88
204,637,483,66 %197,15214,18188,95
197,15−39,52−20,05 %236,67241,62105,83
236,67−8,75−3,7 %245,42246,11232,86
245,428,183,33 %237,24246,77236,68
237,24−16,00−6,74 %253,24254,75236,78
253,2410,244,04 %243,00256,84241,10
243,002,400,99 %240,60250,01238,96
240,60−6,71−2,79 %247,31248,34238,02
247,311,260,51 %246,05254,65242,24
246,051,800,73 %244,25250,81238,62
244,2510,414,26 %233,84245,41229,60
233,84−2,45−1,05 %236,29237,81226,69
236,291,010,43 %235,28239,07229,10
235,287,343,12 %227,94236,81223,27
227,94−3,76−1,65 %231,70232,83227,28
231,708,603,71 %223,10233,32219,95
223,10−14,06−6,3 %237,16237,90219,53
237,164,681,97 %232,48239,41228,28
232,483,151,35 %229,33237,64223,58
229,33−21,68−9,45 %251,01251,91215,58
251,01−2,00−0,8 %253,01254,81249,70
253,01−1,53−0,6 %254,54256,52251,35
254,54−7,87−3,09 %262,41264,83252,91
262,413,571,36 %258,84265,37256,90
258,847,032,72 %251,81260,86245,77
251,81−2,76−1,1 %254,57254,73244,63
254,57−6,80−2,67 %261,37264,40251,19
261,37−6,12−2,34 %267,49267,93257,30
267,49−6,47−2,42 %273,96274,00263,44
273,9610,173,71 %263,79274,03262,77
263,797,472,83 %256,32264,35256,04
256,321,590,62 %254,73261,27252,97
254,73−2,59−1,02 %257,32263,61251,73
257,32−0,05−0,02 %257,37262,24254,90
257,372,631,02 %254,74259,60254,50
254,74−3,36−1,32 %258,10259,99254,13
258,10−5,03−1,95 %263,13267,22254,45
263,13−18,39−6,99 %281,52284,47262,89
281,5210,183,62 %271,34282,07268,99
271,3411,294,16 %260,05273,07259,79
260,05−10,04−3,86 %270,09272,29255,84
270,09−3,40−1,26 %273,49278,21269,78
273,49−0,04−0,01 %273,53273,81266,13
273,531,930,71 %271,60275,30260,73
271,60−3,58−1,32 %275,18282,36267,46
275,18−13,40−4,87 %288,58288,98274,80
288,5814,304,96 %274,28290,78270,28
274,28−23,03−8,4 %297,31298,87267,25
297,31−6,01−2,02 %303,32305,48293,09
303,3210,683,52 %292,64326,88288,33
292,6434,3011,72 %258,34294,87253,60
258,341,400,54 %256,94261,83252,95
256,9418,847,33 %238,10257,12238,10
238,10−9,44−3,96 %247,54250,80236,86
247,54−11,74−4,74 %259,28259,94243,64
259,286,122,36 %253,16265,62251,78
253,16−3,59−1,42 %256,75259,50248,53
256,75−11,90−4,63 %268,65272,42251,32
268,65−14,07−5,24 %282,72290,17261,14
282,727,012,48 %275,71286,18271,45
275,7122,888,3 %252,83277,11252,36
252,83−10,19−4,03 %263,02267,36250,72
263,02−0,48−0,18 %263,50265,62254,53
263,5013,785,23 %249,72266,08249,22
249,725,872,35 %243,85253,03239,97
243,8517,977,37 %225,88245,17225,33
225,885,492,43 %220,39226,68217,18
220,39−10,83−4,91 %231,22231,47216,52
231,226,662,88 %224,56234,22224,41
224,569,114,06 %215,45225,21213,38
215,45−5,62−2,61 %221,07222,84211,92
221,07−7,41−3,35 %228,48230,11215,28
228,48−11,53−5,05 %240,01244,93227,87
240,01−4,20−1,75 %244,21246,13231,36
244,21−4,29−1,76 %248,50255,66241,91
248,50−11,13−4,48 %259,63263,12246,51
259,638,723,36 %250,91259,95250,48
250,910,490,2 %250,42255,19248,99
250,427,072,82 %243,35251,81239,02
243,35−3,26−1,34 %246,61251,34235,04
246,61−18,03−7,31 %264,64265,25239,82
264,64−11,13−4,21 %275,77277,54255,72
275,77−3,40−1,23 %279,17287,15272,14
279,174,661,67 %274,51287,76273,20
274,51−4,81−1,75 %279,32280,09268,52
279,322,720,97 %276,60290,71267,92
276,60−1,41−0,51 %278,01285,98269,77
278,01−3,81−1,37 %281,82289,03276,31
281,8212,024,27 %269,80285,54261,72
269,807,842,91 %261,96282,60260,97
261,965,582,13 %256,38269,47255,14
256,382,801,09 %253,58261,09249,44
253,58−9,59−3,78 %263,17271,24250,99
263,175,942,26 %257,23269,18250,17
257,237,182,79 %250,05261,39247,88
250,058,543,42 %241,51251,47236,51
241,51−2,44−1,01 %243,95247,69237,55
243,9511,574,74 %232,38247,39229,40
232,386,592,84 %225,79234,96225,57
225,79−11,67−5,17 %237,46240,38219,76
237,463,421,44 %234,04242,48231,57
234,0413,745,87 %220,30240,19218,30
220,30−12,73−5,78 %233,03235,44220,10
233,03−4,59−1,97 %237,62241,71229,49
237,6215,806,65 %221,82239,24219,02
221,820,550,25 %221,27223,50216,19
221,277,213,26 %214,06227,49212,84
214,06−5,11−2,39 %219,17227,06207,35
219,17−8,05−3,67 %227,22233,06218,26
227,225,212,29 %222,01231,92218,66
222,0124,2010,9 %197,81222,58192,78
197,81−6,05−3,06 %203,86207,23185,35
203,86−10,88−5,34 %214,74217,01197,49
214,74−7,23−3,37 %221,97229,59209,90
221,97−3,75−1,69 %225,72232,02217,27
225,72−6,72−2,98 %232,44234,68222,19
232,44−5,50−2,37 %237,94245,35228,09
237,94−0,31−0,13 %238,25253,29235,71
238,25−0,46−0,19 %238,71241,45231,05
238,71−13,38−5,61 %252,09252,10232,46
252,09−1,33−0,53 %253,42253,57227,76
253,42−10,85−4,28 %264,27267,05249,31
264,27−5,39−2,04 %269,66282,98261,57
269,6621,608,01 %248,06277,97248,03
248,0625,4810,27 %222,58249,95219,47
222,58−3,56−1,6 %226,14226,15221,59
226,145,722,53 %220,42228,54219,05
220,428,834,01 %211,59223,96209,63
211,59−20,02−9,46 %231,61233,62210,08
Relaterade instrument
Provisionsfri kryptoinvestering för alla
Köp eller sälj de mest populära kryptovalutorna som AAVE/EUR −1,61 € (2,54 %). Investera på några sekunder utan provision och med avancerade diagram samt support dygnet runt.Andra avgifter kan tillkomma. Se våra Villkor och avgifter.
Se våra villkor och avgifter här
Support dygnet runt
29 sekunder genomsnittlig svarstid
Börja bygga rikedom nu
Bli en av över 5 miljoner användare
Skaffa mobilappen
Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.
Utmärkt
Betyg 4,6 / 5 baserat på 93 595 recensioner av
Trustpilot
Betyg 4,6 / 5 baserat på 93 595 recensioner av
Trustpilot
Inbjuden
Great
Immediate updates, easy to use and manage.
Inbjuden
Very easy to use
Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work
Inbjuden
Ease of use
Easy to set up an account Easy to transfer funds Great interest rate Great all round experience
Inbjuden
Easy to set up my account
Easy to set up my account easy to access balance and a very good rate in interest.
Inbjuden
easy to use platform
easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa
Inbjuden
Simple and Informative platform
I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.
Inbjuden
Great app that provides all my account…
Great app that provides all my account info at my fingertips
Inbjuden
Easy to use.
Easy to use. Can view everything simply. Just what I need.
Inbjuden
Good interest rate and can take the…
Good interest rate and can take the money out whenever I want.
Inbjuden
So easy
So easy! Makes investing a pleasure
Inbjuden
I’m novice and useless with technology…
I’m novice and useless with technology but I found this an easy site to navigate and to deal with.
Inbjuden
Nice app
Great app, very intuitive and simple to use. Gold standard.
Inbjuden
Very easy to use
Very easy to use. Very clear. And a joy to watch my savings rise
Inbjuden
Easy to use
Functional and easy to use and track my cash & stocks & shares isas
Inbjuden
Easy access to my account and how Easy…
Easy access to my account and how Easy it is to navigate the212 application.
Inbjuden
Simple and easy to use app
Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.
Inbjuden
Easy and simple app
Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.
Inbjuden
Very easy and highly recommend
Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.
Inbjuden
Great way for your money to build
Just very pleased with the level of savings rate and steady build up.
Inbjuden
Cool app
User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.
Visa några av våra positiva kundrecensioner
Våra utmärkelser
