XRP

XRP

Börja handla kryptovalutor utan avgifter

Köp BTC, ETH, SOL med flera

Info och statistik

Dagens utbud
24h−100,00 %
3 m−100,00 %
1 v−100,00 %
6 m−100,00 %
1 m−100,00 %
1 å−100,00 %
TYP
CRYPTO
Basvaluta
XRP/EUR
Kursvaluta
EUR

Datum

Stängnings

Förändring

Förändring (%)

Öppnings

Högt

Lågt

1,02−0,01−0,98 %1,031,040,98
1,03−0,01−0,97 %1,041,071,02
1,04−0,07−6,73 %1,111,111,03
1,11−0,03−2,7 %1,141,151,10
1,14−0,01−0,88 %1,151,151,13
1,150,010,87 %1,141,171,14
1,140,010,88 %1,131,141,11
1,130,010,88 %1,121,151,09
1,12−0,02−1,79 %1,141,151,12
1,14−0,02−1,75 %1,161,171,14
1,160,000 %1,161,171,15
1,16−0,01−0,86 %1,171,181,15
1,170,021,71 %1,151,181,13
1,15−0,03−2,61 %1,181,181,15
1,180,010,85 %1,171,191,17
1,170,000 %1,171,191,16
1,17−0,02−1,71 %1,191,201,17
1,19−0,02−1,68 %1,211,211,17
1,21−0,01−0,83 %1,221,231,18
1,22−0,01−0,82 %1,231,241,20
1,23−0,04−3,25 %1,271,291,23
1,270,053,94 %1,221,331,21
1,220,000 %1,221,261,21
1,22−0,03−2,46 %1,251,261,21
1,250,000 %1,251,261,22
1,250,043,2 %1,211,281,20
1,210,010,83 %1,201,221,20
1,200,021,67 %1,181,211,17
1,18−0,03−2,54 %1,211,211,18
1,210,000 %1,211,241,20
1,210,021,65 %1,191,221,19
1,190,010,84 %1,181,211,18
1,18−0,01−0,85 %1,191,201,18
1,190,010,84 %1,181,191,18
1,180,010,85 %1,171,191,16
1,170,000 %1,171,191,16
1,17−0,01−0,85 %1,181,201,15
1,18−0,02−1,69 %1,201,201,17
1,20−0,02−1,67 %1,221,231,18
1,220,000 %1,221,231,21
1,220,000 %1,221,231,21
1,22−0,01−0,82 %1,231,241,22
1,230,010,81 %1,221,231,21
1,220,000 %1,221,251,22
1,220,010,82 %1,211,231,20
1,210,021,65 %1,191,221,19
1,19−0,03−2,52 %1,221,231,19
1,22−0,04−3,28 %1,261,261,21
1,260,032,38 %1,231,281,21
1,230,054,07 %1,181,241,18
1,180,032,54 %1,151,191,15
1,15−0,02−1,74 %1,171,181,15
1,170,032,56 %1,141,181,13
1,14−0,02−1,75 %1,161,161,13
1,160,000 %1,161,171,14
1,160,010,86 %1,151,161,14
1,150,000 %1,151,171,13
1,15−0,03−2,61 %1,181,191,15
1,180,043,39 %1,141,201,12
1,14−0,01−0,88 %1,151,171,14
1,150,010,87 %1,141,161,11
1,140,000 %1,141,151,13
1,140,000 %1,141,161,13
1,14−0,02−1,75 %1,161,171,11
1,160,000 %1,161,181,15
1,160,010,86 %1,151,171,14
1,15−0,01−0,87 %1,161,191,15
1,160,000 %1,161,171,13
1,160,010,86 %1,151,181,15
1,15−0,03−2,61 %1,181,191,15
1,18−0,04−3,39 %1,221,231,16
1,220,000 %1,221,241,21
1,22−0,01−0,82 %1,231,241,20
1,230,032,44 %1,201,261,18
1,20−0,02−1,67 %1,221,231,19
1,22−0,03−2,46 %1,251,251,21
1,250,000 %1,251,271,23
1,25−0,03−2,4 %1,281,291,23
1,28−0,04−3,13 %1,321,341,25
1,32−0,02−1,52 %1,341,401,30
1,340,075,22 %1,271,351,26
1,270,043,15 %1,231,281,23
1,230,000 %1,231,231,21
1,230,032,44 %1,201,271,20
1,200,000 %1,201,211,18
1,200,010,83 %1,191,221,18
1,190,021,68 %1,171,241,17
1,170,010,85 %1,161,191,16
1,16−0,01−0,86 %1,171,181,15
1,170,000 %1,171,181,16
1,17−0,04−3,42 %1,211,221,16
1,21−0,02−1,65 %1,231,251,21
1,230,064,88 %1,171,271,16
1,17−0,02−1,71 %1,191,201,16
1,190,043,36 %1,151,221,14
1,15−0,02−1,74 %1,171,211,13
1,170,021,71 %1,151,181,08
1,15−0,04−3,48 %1,191,211,13
1,19−0,02−1,68 %1,211,241,17
1,210,064,96 %1,151,261,14
1,150,000 %1,151,161,11
1,15−0,03−2,61 %1,181,211,13
1,18−0,03−2,54 %1,211,221,17
1,210,000 %1,211,241,20
1,210,010,83 %1,201,221,17
1,20−0,01−0,83 %1,211,221,18
1,21−0,03−2,48 %1,241,261,20
1,24−0,02−1,61 %1,261,261,21
1,260,021,59 %1,241,281,22
1,24−0,03−2,42 %1,271,411,22
1,270,086,3 %1,191,281,18
1,190,043,36 %1,151,201,14
1,150,000 %1,151,181,13
1,15−0,03−2,61 %1,181,191,13
1,18−0,03−2,54 %1,211,221,17
1,210,000 %1,211,231,16
1,210,000 %1,211,241,20
1,21−0,04−3,31 %1,251,261,18
1,250,2217,6 %1,031,310,95
1,03−0,25−24,27 %1,281,280,96
1,28−0,05−3,91 %1,331,361,26
1,33−0,04−3,01 %1,371,381,29
1,370,032,19 %1,341,401,29
1,34−0,05−3,73 %1,391,421,31
1,39−0,07−5,04 %1,461,481,27
1,46−0,05−3,42 %1,511,511,44
1,51−0,08−5,3 %1,591,601,48
1,590,000 %1,591,621,58
1,59−0,01−0,63 %1,601,611,57
1,600,053,13 %1,551,641,55
1,55−0,07−4,52 %1,621,621,53
1,620,000 %1,621,631,61
1,62−0,02−1,23 %1,641,671,61
1,64−0,03−1,83 %1,671,681,62
1,670,063,59 %1,611,701,60
1,61−0,10−6,21 %1,711,711,59
1,710,000 %1,711,741,60
1,71−0,07−4,09 %1,781,781,71
1,780,000 %1,781,801,77
1,78−0,01−0,56 %1,791,801,75
1,79−0,05−2,79 %1,841,841,77
1,84−0,02−1,09 %1,861,881,81
1,860,105,38 %1,761,871,75
1,76−0,02−1,14 %1,781,801,74
1,78−0,02−1,12 %1,801,811,76
1,800,000 %1,801,811,79
1,80−0,02−1,11 %1,821,861,78
1,82−0,03−1,65 %1,851,871,77
1,85−0,12−6,49 %1,971,981,84
1,97−0,04−2,03 %2,012,061,88
2,010,2210,95 %1,792,021,78
1,790,073,91 %1,721,811,72
1,720,010,58 %1,711,751,69
1,710,116,43 %1,601,731,59
1,600,031,88 %1,571,601,55
1,57−0,03−1,91 %1,601,601,54
1,600,031,88 %1,571,601,57
1,57−0,01−0,64 %1,581,631,57
1,58−0,01−0,63 %1,591,591,57
1,590,021,26 %1,571,591,56
1,570,010,64 %1,561,601,55
1,56−0,02−1,28 %1,581,601,55
1,58−0,01−0,63 %1,591,591,56
1,59−0,03−1,89 %1,621,621,58
1,62−0,02−1,23 %1,641,661,61
1,64−0,01−0,61 %1,651,661,62
1,650,021,21 %1,631,671,62
1,630,095,52 %1,541,641,51
1,54−0,05−3,25 %1,591,651,54
1,59−0,05−3,14 %1,641,691,57
1,640,021,22 %1,621,651,58
1,62−0,07−4,32 %1,691,711,59
1,69−0,03−1,78 %1,721,731,67
1,720,010,58 %1,711,741,71
1,71−0,02−1,17 %1,731,751,68
1,73−0,02−1,16 %1,751,751,69
1,75−0,06−3,43 %1,811,811,74
1,810,031,66 %1,781,871,75
1,780,021,12 %1,761,821,75
1,760,010,57 %1,751,811,71
1,750,000 %1,751,761,73
1,75−0,05−2,86 %1,801,811,73
1,80−0,08−4,44 %1,881,901,78
1,880,031,6 %1,851,911,84
1,850,105,41 %1,751,881,72
1,75−0,11−6,29 %1,861,861,71
1,86−0,04−2,15 %1,901,911,86
1,900,021,05 %1,881,921,87
1,88−0,02−1,06 %1,901,961,86
1,90−0,02−1,05 %1,921,931,87
1,920,021,04 %1,901,941,85
1,90−0,03−1,58 %1,931,961,86
1,930,157,77 %1,781,981,76
1,780,095,06 %1,691,811,69
1,690,000 %1,691,701,64
1,69−0,04−2,37 %1,731,751,58
1,73−0,10−5,78 %1,831,861,71
1,83−0,08−4,37 %1,911,911,76
1,910,052,62 %1,861,931,82
1,86−0,05−2,69 %1,911,981,82
1,91−0,01−0,52 %1,921,961,85
1,92−0,01−0,52 %1,931,981,90
1,93−0,07−3,63 %2,002,011,91
2,00−0,06−3 %2,062,181,96
2,060,000 %2,062,122,00
2,06−0,12−5,83 %2,182,222,05
2,180,135,96 %2,052,232,03
2,050,073,41 %1,982,071,94
1,98−0,02−1,01 %2,002,021,94
2,000,084 %1,922,051,86
1,92−0,12−6,25 %2,042,101,89
2,040,125,88 %1,922,071,83
1,92−0,08−4,17 %2,002,051,80
2,00−0,19−9,5 %2,192,191,96
2,190,020,91 %2,172,202,15
2,170,000 %2,172,182,14
2,170,062,76 %2,112,212,10
2,11−0,09−4,27 %2,202,232,06
2,20−0,04−1,82 %2,242,292,19
2,24−0,02−0,89 %2,262,312,21
2,26−0,01−0,44 %2,272,322,24
2,270,041,76 %2,232,292,23
2,230,073,14 %2,162,282,15
2,160,104,63 %2,062,162,06
2,060,020,97 %2,042,092,04
2,04−0,05−2,45 %2,092,102,01
2,09−0,05−2,39 %2,142,182,07
2,140,094,21 %2,052,192,02
2,050,020,98 %2,032,081,99
2,030,062,96 %1,972,061,97
1,97−0,02−1,02 %1,992,041,88
1,99−0,08−4,02 %2,072,121,96
2,07−0,09−4,35 %2,162,192,04
2,16−0,10−4,63 %2,262,272,07
2,260,073,1 %2,192,292,17
2,190,115,02 %2,082,242,02
2,080,010,48 %2,072,202,02
2,07−0,35−16,91 %2,422,451,53
2,42−0,06−2,48 %2,482,482,40
2,480,031,21 %2,452,522,44
2,45−0,10−4,08 %2,552,572,45
2,550,020,78 %2,532,602,52
2,530,010,4 %2,522,602,50
2,52−0,07−2,78 %2,592,602,50
2,58−0,01−0,39 %2,592,632,56
2,590,083,09 %2,512,652,51
2,510,083,19 %2,432,522,40
2,43−0,03−1,23 %2,462,482,40
2,460,010,41 %2,452,492,42
2,450,052,04 %2,402,452,37
2,400,020,83 %2,382,422,36
2,380,031,26 %2,352,402,31
2,35−0,14−5,96 %2,492,512,34
2,490,104,02 %2,392,552,37
2,39−0,03−1,26 %2,422,452,38
2,42−0,11−4,55 %2,532,542,37
2,53−0,01−0,4 %2,542,572,52
2,54−0,01−0,39 %2,552,572,53
2,55−0,06−2,35 %2,612,632,54
2,610,000 %2,612,662,59
2,610,051,92 %2,562,632,52
2,560,010,39 %2,552,592,52
2,55−0,03−1,18 %2,582,622,52
2,58−0,07−2,71 %2,652,662,56
2,650,000 %2,652,712,62
2,650,062,26 %2,592,682,57
2,590,041,54 %2,552,602,53
2,550,031,18 %2,522,582,51
2,520,000 %2,522,582,49
2,520,062,38 %2,462,552,44
2,460,062,44 %2,402,502,40
2,400,000 %2,402,422,39
2,400,000 %2,402,462,38
2,40−0,04−1,67 %2,442,462,39
2,44−0,02−0,82 %2,462,472,42
2,460,114,47 %2,352,462,35
2,35−0,02−0,85 %2,372,422,31
2,37−0,04−1,69 %2,412,462,37
2,410,000 %2,412,432,37
2,41−0,13−5,39 %2,542,552,38
2,54−0,01−0,39 %2,552,592,52
2,55−0,04−1,57 %2,592,622,54
2,590,135,02 %2,462,652,45
2,46−0,12−4,88 %2,582,612,43
2,58−0,01−0,39 %2,592,652,55
2,59−0,02−0,77 %2,612,612,52
2,610,166,13 %2,452,642,39
2,45−0,08−3,27 %2,532,542,45
2,530,072,77 %2,462,572,42
2,46−0,16−6,5 %2,622,642,45
2,62−0,02−0,76 %2,642,662,52
2,64−0,02−0,76 %2,662,692,63
2,660,031,13 %2,632,702,63
2,63−0,02−0,76 %2,652,692,57
2,65−0,14−5,28 %2,792,862,60
2,79−0,01−0,36 %2,802,852,74
2,800,103,57 %2,702,832,67
2,70−0,03−1,11 %2,732,852,68
2,73−0,03−1,1 %2,762,802,69
2,76−0,06−2,17 %2,822,872,75
2,82−0,02−0,71 %2,842,902,75
2,840,279,51 %2,572,862,54
2,570,010,39 %2,562,592,51
2,56−0,09−3,52 %2,652,692,52
2,650,103,77 %2,552,672,54
2,550,166,27 %2,392,562,36
2,39−0,17−7,11 %2,562,612,37
2,56−0,09−3,52 %2,652,652,50
2,65−0,06−2,26 %2,712,782,64
2,710,000 %2,712,762,63
2,710,020,74 %2,692,762,64
2,69−0,07−2,6 %2,762,842,68
2,760,062,17 %2,702,772,69
2,690,020,74 %2,672,742,65
2,680,000 %2,682,692,56
2,68−0,02−0,75 %2,702,782,51
2,70−0,33−12,22 %3,033,032,59
3,03−0,01−0,33 %3,043,062,93
3,040,072,3 %2,973,122,93
2,970,020,67 %2,953,052,91
2,950,010,34 %2,943,002,89
2,94−0,06−2,04 %3,003,152,87
3,000,3913 %2,613,052,57
2,610,103,83 %2,512,662,48
2,51−0,02−0,8 %2,532,542,40
2,530,114,35 %2,422,592,41
2,420,093,72 %2,332,462,32
2,330,000 %2,332,422,26
2,330,166,87 %2,172,542,14
2,170,125,53 %2,052,192,04
2,050,083,9 %1,972,071,96
1,970,031,52 %1,941,981,92
1,940,010,52 %1,932,011,92
1,930,042,07 %1,891,951,88
1,87−0,02−1,07 %1,891,901,87
1,89−0,03−1,59 %1,921,931,87
1,920,031,56 %1,891,971,89
1,890,052,65 %1,841,941,83
1,84−0,06−3,26 %1,901,911,82
1,900,021,05 %1,881,981,84
1,880,010,53 %1,871,891,86
1,870,042,14 %1,831,891,82
1,830,031,64 %1,801,841,77
1,80−0,07−3,89 %1,871,891,79
1,87−0,02−1,07 %1,891,921,87
1,890,031,59 %1,861,911,84
1,860,105,38 %1,761,871,70
1,76−0,03−1,7 %1,791,811,66
1,79−0,05−2,79 %1,841,861,74
1,84−0,04−2,17 %1,881,891,81
1,88−0,01−0,53 %1,891,901,87
1,890,010,53 %1,881,901,84
1,88−0,06−3,19 %1,941,951,86
1,940,063,09 %1,882,021,87
1,880,031,6 %1,851,881,85
1,85−0,01−0,54 %1,861,891,83
1,86−0,03−1,61 %1,891,891,81
1,89−0,08−4,23 %1,971,981,87
1,97−0,05−2,54 %2,022,041,96
2,02−0,01−0,5 %2,032,041,98
2,030,041,97 %1,992,041,95
1,990,084,02 %1,912,011,90
1,910,010,52 %1,901,921,89
1,900,073,68 %1,831,931,82
1,83−0,10−5,46 %1,931,951,80

Liknande diskussioner

linzid

för 2 veckor sedan

$XRP TA

$XRP TA

linzid

för 3 månader sedan

$XRP

$XRP

Pep0513

för 4 månader sedan

Am I cooked?

Am I cooked?

Vxtyrant

för 7 månader sedan

Summary

A good summary I came across online: 🚀 XRP | Why This Asset Is Unlike Any Other (2025) If you’re holding XRP, it’s important to understand what you actually own. This isn’t a meme coin. XRP is being positioned as part of the future global financial infrastructure. 🏦 Real Banking & Financial Integration RippleNet spans 55+ countries with hundreds of banks, payment companies & remittance partners. Includes major names like Santander, Bank of America, PNC, SBI, Standard Chartered, and many more. This isn’t theory — it’s already being used to move real money across borders. 🪙 Regulation & Institutional Entry Points ✅ U.S. court ruling (2023): XRP itself is not a security. 🏦 Ripple applied for a U.S. national bank charter (OCC, 2025). 📈 13+ Spot ETF filings, with XRPR ETF already live. 🧓 Pension funds and institutions are exploring XRP for real utility and liquidity exposure. 🌐 Powerful Infrastructure Upgrades 🪙 RLUSD stablecoin launched on XRPL & Ethereum. 🧭 CBDC pilots with Bhutan & Palau, plus ongoing work with central banks worldwide. 🔁 XRPL now has DEX, AMM, NFTs, and EVM sidechain for full interoperability. 🧊 Metaco custody, GTreasury acquisition ($1B), and Hidden Road acquisition ($1.25B) connect XRP to institutional treasuries and prime brokerage rails. 🔗 ISO 20022 + SWIFT interoperability aligns XRP with global banking standards. 🔥 Tokenomics That Get Stronger Over Time Every transaction burns a small amount of XRP → deflationary supply. ETFs, staking, custody, and treasury use lock up supply, reducing float. XRP fees are fixed in XRP, so as price rises, transaction costs in dollars go down. XRP was designed for scale, not speculation. ---📊 Price Scenario Outlook (Mechanics, Not Hype) Scenario What It Means XRP Price Range 🟢 Early Utility 1–10% of payment flows $2 – $20 🟡 Full Utility Buildout Tokenization + float compression $60 – $200 🟠 ETF & Pension Layer $1T–$5T institutional inflows $200 – $500 🔴 Global Dominance 50% flows, burn, low velocity $900 – $1,500+ 🟣 All Factors Combined Treasury + ETF + Pension + CBDC $1,650 – $2,500+++ ---🧠 Why This Matters Most cryptos rely on hype. XRP is different because: ✅ It has regulatory clarity 🏦 It’s connected to hundreds of banks & payment networks 💸 It’s built to move trillions in real global value and to operate at a high price point (Jake Claver believes around $10,000/coin) 🔥 It gets scarcer over time - deflationary asset 🪙 It’s already being positioned to bridge global liquidity, not replace the dollar. It’s about math, liquidity, and infrastructure adoption.

Syedatiqe

för 9 månader sedan

Are banks ready for XRP?

Are banks ready for XRP? SWIFT exec voices apprehensions https://share.google/7O3VzL8aceYsf0ki2

MrBlackz

för 10 månader sedan

2nd. I was here

Am Just going to leave this here to refer back when it all pops off. Recorded for history.

Denna sida kan innehålla användargenererat innehåll som Trading 212 inte ansvarar för. Skaffa alltid information på egen hand. Trading 212 är en execution only-tjänst, vilket innebär att Trading 212 inte erbjuder några investeringsråd eller någon portföljförvaltning.

Provisionsfri kryptoinvestering för alla

Köp eller sälj de mest populära kryptovalutorna som XRP/EUR −0,0213 € (2,05 %). Investera på några sekunder utan provision och med avancerade diagram samt support dygnet runt.

Andra avgifter kan tillkomma. Se våra Villkor och avgifter.

Se våra villkor och avgifter här

phone

Support dygnet runt

29 sekunder genomsnittlig svarstid

Börja bygga rikedom nu

Bli en av över 5 miljoner användare

Hämta appen

Öppna konto

Skaffa mobilappen

qr-code

Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.

Utmärkt

Betyg 4,6 / 5 baserat på 93 595 recensioner av

Trustpilot

Betyg 4,6 / 5 baserat på 93 595 recensioner av

Trustpilot

Inbjuden

Great

Immediate updates, easy to use and manage.

Inbjuden

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Inbjuden

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Inbjuden

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Inbjuden

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Inbjuden

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Inbjuden

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Inbjuden

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Inbjuden

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Inbjuden

So easy

So easy! Makes investing a pleasure

Inbjuden

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Inbjuden

Nice app

Great app, very intuitive and simple to use. Gold standard.

Inbjuden

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Inbjuden

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Inbjuden

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Inbjuden

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Inbjuden

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Inbjuden

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Inbjuden

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Inbjuden

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Visa några av våra positiva kundrecensioner

Våra utmärkelser