Alla / NASDAQ / NVDA.US

Nvidia

NVDA

Nvidia

208,65 $

Idag

Investera provisionsfritt

Köp och sälj delar av aktier för så lite som 1 €

1 d

1 v

1 m

3 m

1 å

MAX

Info och statistik

Dagens utbud

1 d−100,00 %

3 m−100,00 %

1 v−100,00 %

6 m−100,00 %

1 m−100,00 %

1 å−100,00 %

SYMBOL

NVDA

MARKNAD

NASDAQ

ISIN

US67066G1040

Datum

Stängnings

Förändring

Förändring (%)

Öppnings

Högt

Lågt

Jun 22, 2026208,65−2,79−1,34 %211,44213,99207,72

Jun 18, 2026210,693,371,6 %207,32211,38206,51

Jun 17, 2026204,65−3,68−1,8 %208,33209,20203,46

Jun 16, 2026207,41−3,76−1,81 %211,17211,46207,30

Jun 15, 2026212,453,601,69 %208,85212,71208,34

Jun 12, 2026205,190,470,23 %204,72207,07203,43

Jun 11, 2026204,873,481,7 %201,39205,64199,54

Jun 10, 2026200,42−3,95−1,97 %204,37207,22199,94

Jun 09, 2026208,19−2,53−1,22 %210,72211,39199,34

Jun 08, 2026208,64−1,47−0,7 %210,11210,36206,01

Jun 05, 2026205,10−9,33−4,55 %214,43214,80204,34

Jun 04, 2026218,664,762,18 %213,90221,60210,98

Jun 03, 2026214,75−6,93−3,23 %221,68222,81214,55

Jun 02, 2026222,82−4,44−1,99 %227,26232,26221,35

Jun 01, 2026224,368,583,82 %215,78224,87215,74

May 29, 2026211,14−3,22−1,53 %214,36217,80211,14

May 28, 2026214,252,981,39 %211,27215,51211,22

May 27, 2026212,60−1,52−0,71 %214,12214,12208,78

May 26, 2026214,86−1,73−0,81 %216,59218,17212,01

May 22, 2026215,33−5,68−2,64 %221,01221,01214,89

May 21, 2026219,51−2,69−1,23 %222,20227,38217,93

May 20, 2026223,470,370,17 %223,10226,13220,49

May 19, 2026220,610,920,42 %219,69224,48217,92

May 18, 2026222,32−7,50−3,37 %229,82230,00218,40

May 15, 2026225,32−4,43−1,97 %229,75231,50224,33

May 14, 2026235,746,012,55 %229,73236,54229,39

May 13, 2026225,830,900,4 %224,93227,82221,56

May 12, 2026220,782,301,04 %218,48223,75214,95

May 11, 2026219,445,452,48 %213,99222,30213,97

May 08, 2026215,202,171,01 %213,03217,80212,95

May 07, 2026211,503,191,51 %208,31214,20206,53

May 06, 2026207,838,023,86 %199,81208,26198,61

May 05, 2026196,50−2,80−1,42 %199,30200,24196,03

May 04, 2026198,48−1,06−0,53 %199,54201,73194,74

May 01, 2026198,45−2,74−1,38 %201,19202,99197,13

Apr 30, 2026199,57−10,36−5,19 %209,93210,29198,70

Apr 29, 2026209,25−3,46−1,65 %212,71212,71207,57

Apr 28, 2026213,173,651,71 %209,52214,73208,21

Apr 27, 2026216,616,973,22 %209,64216,82207,38

Apr 24, 2026208,278,313,99 %199,96210,94199,82

Apr 23, 2026199,64−2,76−1,38 %202,40203,82197,23

Apr 22, 2026202,501,500,74 %201,00202,50199,32

Apr 21, 2026199,88−2,25−1,13 %202,13202,74199,00

Apr 20, 2026202,062,061,02 %200,00202,16197,83

Apr 17, 2026201,681,830,91 %199,85201,70199,27

Apr 16, 2026198,350,800,4 %197,55199,85195,81

Apr 15, 2026198,872,321,17 %196,55200,39195,74

Apr 14, 2026196,515,582,84 %190,93196,51190,81

Apr 13, 2026189,313,301,74 %186,01189,65185,75

Apr 10, 2026188,634,332,3 %184,30189,99184,30

Apr 09, 2026183,912,071,13 %181,84184,08180,63

Apr 08, 2026182,08−2,37−1,3 %184,45185,24180,31

Apr 07, 2026178,102,451,38 %175,65178,20173,66

Apr 06, 2026177,640,490,28 %177,15177,75175,77

Apr 02, 2026177,395,212,94 %172,18177,48171,40

Apr 01, 2026175,75−0,25−0,14 %176,00177,37174,76

Mar 31, 2026174,407,444,27 %166,96174,62166,96

Mar 30, 2026165,17−3,56−2,16 %168,73169,44164,27

Mar 27, 2026167,52−2,47−1,47 %169,99170,96167,01

Mar 26, 2026171,24−4,93−2,88 %176,17176,50171,14

Mar 25, 2026178,681,580,88 %177,10181,21176,90

Mar 24, 2026175,200,440,25 %174,76176,22173,98

Mar 23, 2026175,64−1,61−0,92 %177,25178,35174,76

Mar 20, 2026172,70−5,30−3,07 %178,00178,11171,72

Mar 19, 2026178,560,550,31 %178,01179,98175,79

Mar 18, 2026180,40−2,09−1,16 %182,49183,37180,33

Mar 17, 2026181,93−3,12−1,71 %185,05185,19181,68

Mar 16, 2026183,220,250,14 %182,97188,81181,42

Mar 13, 2026180,25−4,66−2,59 %184,91186,09179,94

Mar 12, 2026183,14−0,91−0,5 %184,05184,93181,75

Mar 11, 2026186,030,110,06 %185,92187,61184,46

Mar 10, 2026184,772,391,29 %182,38186,43182,02

Mar 09, 2026182,655,823,19 %176,83182,90175,58

Mar 06, 2026177,82−2,02−1,14 %179,84182,75176,82

Mar 05, 2026183,342,171,18 %181,17184,06177,95

Mar 04, 2026183,042,671,46 %180,37184,70180,07

Mar 03, 2026180,051,580,88 %178,47180,90176,92

Mar 02, 2026182,487,684,21 %174,80183,46174,76

Feb 27, 2026177,19−4,03−2,27 %181,22182,57176,39

Feb 26, 2026184,89−9,32−5,04 %194,21194,21184,32

Feb 25, 2026195,561,090,56 %194,47197,62193,80

Feb 24, 2026192,851,370,71 %191,48193,76187,40

Feb 23, 2026191,550,110,06 %191,44193,94189,57

Feb 20, 2026189,823,301,74 %186,52190,33185,94

Feb 19, 2026187,900,870,46 %187,03188,42185,66

Feb 18, 2026187,98−0,77−0,41 %188,75190,37186,76

Feb 17, 2026184,973,251,76 %181,72187,15179,18

Feb 13, 2026182,81−4,65−2,54 %187,46187,47181,59

Feb 12, 2026186,94−6,09−3,26 %193,03193,60186,51

Feb 11, 2026190,05−2,37−1,25 %192,42193,24188,78

Feb 10, 2026188,54−2,86−1,52 %191,40192,46188,12

Feb 09, 2026190,045,943,13 %184,10193,65184,04

Feb 06, 2026185,418,724,7 %176,69186,93174,60

Feb 05, 2026171,88−3,04−1,77 %174,92176,81171,10

Feb 04, 2026174,19−5,25−3,01 %179,44179,55171,91

Feb 03, 2026180,34−5,89−3,27 %186,23186,23176,23

Feb 02, 2026185,61−1,59−0,86 %187,20190,29184,89

Jan 30, 2026191,13−0,08−0,04 %191,21194,48189,48

Jan 29, 2026192,511,170,61 %191,34193,47186,07

Jan 28, 2026191,520,230,12 %191,29192,35189,84

Jan 27, 2026188,521,300,69 %187,22190,00185,70

Jan 26, 2026186,47−0,60−0,32 %187,07189,12186,00

Jan 23, 2026187,670,190,1 %187,48189,58186,83

Jan 22, 2026184,840,100,05 %184,74186,17183,93

Jan 21, 2026183,324,272,33 %179,05185,37178,40

Jan 20, 2026178,07−3,76−2,11 %181,83182,30177,71

Jan 16, 2026186,23−2,75−1,48 %188,98190,43186,08

Jan 15, 2026187,050,580,31 %186,47189,70186,33

Jan 14, 2026183,14−1,18−0,64 %184,32184,37180,85

Jan 13, 2026185,810,850,46 %184,96188,10183,42

Jan 12, 2026184,941,750,95 %183,19187,12183,02

Jan 09, 2026184,86−0,19−0,1 %185,05186,33183,68

Jan 08, 2026185,04−3,96−2,14 %189,00189,53183,71

Jan 07, 2026189,110,540,29 %188,57191,33186,56

Jan 06, 2026187,24−3,19−1,7 %190,43192,17186,82

Jan 05, 2026188,12−3,59−1,91 %191,71193,62186,15

Jan 02, 2026188,85−0,97−0,51 %189,82192,89188,26

Dec 31, 2025186,50−2,97−1,59 %189,47190,56186,50

Dec 30, 2025187,54−0,65−0,35 %188,19188,98186,94

Dec 29, 2025188,220,520,28 %187,70188,74185,93

Dec 26, 2025190,530,600,31 %189,93192,69189,63

Dec 24, 2025188,610,690,37 %187,92188,70186,60

Dec 23, 2025189,216,253,3 %182,96189,32182,90

Dec 22, 2025183,69−0,17−0,09 %183,86184,15182,36

Dec 19, 2025180,994,332,39 %176,66181,06176,42

Dec 18, 2025174,14−0,39−0,22 %174,53176,15171,82

Dec 17, 2025170,94−5,16−3,02 %176,10176,13170,31

Dec 16, 2025177,721,460,82 %176,26178,19174,90

Dec 15, 2025176,29−1,64−0,93 %177,93178,41175,04

Dec 12, 2025175,02−6,24−3,57 %181,26182,82174,62

Dec 11, 2025180,930,660,36 %180,27181,32176,62

Dec 10, 2025183,78−1,21−0,66 %184,99185,48182,03

Dec 09, 2025184,97−0,59−0,32 %185,56185,71183,34

Dec 08, 2025185,552,921,57 %182,63187,96182,40

Dec 05, 2025182,41−1,45−0,79 %183,86184,65180,91

Dec 04, 2025183,381,750,95 %181,63184,51180,00

Dec 03, 2025179,59−1,47−0,82 %181,06182,42179,11

Dec 02, 2025181,46−0,26−0,14 %181,72185,65180,00

Dec 01, 2025179,925,222,9 %174,70180,30173,68

Nov 28, 2025177,00−1,99−1,12 %178,99179,29176,50

Nov 26, 2025180,26−1,37−0,76 %181,63182,91178,24

Nov 25, 2025177,822,911,64 %174,91178,16169,55

Nov 24, 2025182,553,051,67 %179,50183,48176,48

Nov 21, 2025178,88−2,35−1,31 %181,23184,56172,95

Nov 20, 2025180,64−15,31−8,48 %195,95195,98179,87

Nov 19, 2025186,521,720,92 %184,80187,85182,83

Nov 18, 2025181,36−1,97−1,09 %183,33184,64179,65

Nov 17, 2025186,600,700,38 %185,90188,99184,32

Nov 14, 2025190,177,313,84 %182,86191,00180,58

Nov 13, 2025186,86−4,18−2,24 %191,04191,42183,86

Nov 12, 2025193,80−1,89−0,98 %195,69195,89191,13

Nov 11, 2025193,16−1,99−1,03 %195,15195,40191,30

Nov 10, 2025199,053,941,98 %195,11199,94193,79

Nov 07, 2025188,153,291,75 %184,86188,30178,95

Nov 06, 2025188,08−8,27−4,4 %196,35197,62186,39

Nov 05, 2025195,21−3,51−1,8 %198,72202,92194,97

Nov 04, 2025198,69−4,25−2,14 %202,94203,96198,00

Nov 03, 2025206,88−1,17−0,57 %208,05211,32206,33

Oct 31, 2025202,49−3,96−1,96 %206,45207,96202,07

Oct 30, 2025202,89−2,31−1,14 %205,20206,08201,42

Oct 29, 2025207,04−0,94−0,45 %207,98212,15204,78

Oct 28, 2025201,037,983,97 %193,05203,14191,91

Oct 27, 2025191,491,480,77 %190,01191,77188,44

Oct 24, 2025186,262,431,3 %183,83187,47183,50

Oct 23, 2025182,161,790,98 %180,37183,03179,79

Oct 22, 2025180,28−0,85−0,47 %181,13183,44176,77

Oct 21, 2025181,16−1,62−0,89 %182,78182,78179,80

Oct 20, 2025182,64−0,43−0,24 %183,07185,19181,73

Oct 17, 2025183,223,211,75 %180,01184,09179,80

Oct 16, 2025181,81−0,38−0,21 %182,19183,28179,77

Oct 15, 2025179,83−5,01−2,79 %184,84184,84177,29

Oct 14, 2025180,03−4,75−2,64 %184,78184,80179,73

Oct 13, 2025188,320,360,19 %187,96190,10186,02

Oct 10, 2025183,16−10,34−5,65 %193,50195,61183,00

Oct 09, 2025192,570,290,15 %192,28195,30191,06

Oct 08, 2025189,112,481,31 %186,63189,41186,54

Oct 07, 2025185,04−1,22−0,66 %186,26189,05184,41

Oct 06, 2025185,54−0,02−0,01 %185,56187,23183,33

Oct 03, 2025187,62−1,56−0,83 %189,18190,35185,38

Oct 02, 2025188,89−0,73−0,39 %189,62191,01188,27

Oct 01, 2025187,242,021,08 %185,22188,14183,90

Sep 30, 2025186,584,362,34 %182,22187,35181,49

Sep 29, 2025181,851,420,78 %180,43183,98180,35

Sep 26, 2025178,190,020,01 %178,17178,63174,93

Sep 25, 2025177,693,211,81 %174,48180,24173,14

Sep 24, 2025176,97−2,77−1,57 %179,74179,78175,40

Sep 23, 2025178,43−3,51−1,97 %181,94182,42177,30

Sep 22, 2025183,618,264,5 %175,35184,55174,71

Sep 19, 2025176,670,570,32 %176,10178,07175,18

Sep 18, 2025176,242,191,24 %174,05177,09172,97

Sep 17, 2025170,29−2,29−1,34 %172,58173,20168,41

Sep 16, 2025174,88−2,11−1,21 %176,99177,49174,38

Sep 15, 2025177,752,091,18 %175,66178,28174,52

Sep 12, 2025177,820,050,03 %177,77178,58176,45

Sep 11, 2025177,17−2,48−1,4 %179,65180,27176,48

Sep 10, 2025177,330,680,38 %176,65179,29175,50

Sep 09, 2025170,761,841,08 %168,92170,97166,74

Sep 08, 2025168,310,750,45 %167,56170,95167,45

Sep 05, 2025167,02−1,01−0,6 %168,03169,02164,07

Sep 04, 2025171,661,110,65 %170,55171,86169,41

Sep 03, 2025170,62−0,34−0,2 %170,96172,41168,87

Sep 02, 2025170,780,730,43 %170,05172,37167,23

Aug 29, 2025174,18−3,93−2,26 %178,11178,11173,14

Aug 28, 2025180,17−0,65−0,36 %180,82184,47176,41

Aug 27, 2025181,60−0,47−0,26 %182,07182,49179,10

Aug 26, 2025181,771,760,97 %180,01182,37178,81

Aug 25, 2025179,811,460,81 %178,35181,90176,57

Aug 22, 2025177,995,343 %172,65178,59171,21

Aug 21, 2025174,980,150,09 %174,83176,90173,81

Aug 20, 2025175,400,300,17 %175,10175,52168,82

Aug 19, 2025175,64−6,79−3,87 %182,43182,48175,49

Aug 18, 2025182,011,360,75 %180,65182,93180,60

Aug 15, 2025180,45−1,32−0,73 %181,77181,90178,04

Aug 14, 2025182,022,231,23 %179,79183,01179,46

Aug 13, 2025181,59−1,02−0,56 %182,61183,96179,35

Aug 12, 2025183,160,200,11 %182,96183,33179,46

Aug 11, 2025182,06−0,10−0,05 %182,16183,84180,28

Aug 08, 2025182,701,150,63 %181,55183,30180,40

Aug 07, 2025180,77−0,77−0,43 %181,54183,86178,79

Aug 06, 2025179,423,101,73 %176,32179,89176,26

Aug 05, 2025178,26−1,41−0,79 %179,67180,25175,92

Aug 04, 2025180,004,842,69 %175,16180,00174,54

Aug 01, 2025173,72−0,37−0,21 %174,09176,53170,91

Jul 31, 2025177,87−5,06−2,84 %182,93183,26175,95

Jul 30, 2025179,272,721,52 %176,55179,89176,05

Jul 29, 2025175,51−2,45−1,4 %177,96179,38175,17

Jul 28, 2025176,752,731,54 %174,02176,82173,98

Jul 25, 2025173,50−0,11−0,06 %173,61174,72172,97

Jul 24, 2025173,741,250,72 %172,49173,83171,30

Jul 23, 2025170,781,260,74 %169,52171,25168,00

Jul 22, 2025167,03−4,19−2,51 %171,22171,35164,60

Jul 21, 2025171,38−1,35−0,79 %172,73173,36171,21

Jul 18, 2025172,41−1,32−0,77 %173,73174,23171,27

Jul 17, 2025173,000,940,54 %172,06174,15170,83

Jul 16, 2025171,370,370,22 %171,00171,75168,90

Jul 15, 2025170,70−0,43−0,25 %171,13172,39169,19

Jul 14, 2025164,07−1,35−0,82 %165,42165,49162,03

Jul 11, 2025164,921,210,73 %163,71167,87163,52

Jul 10, 2025164,10−0,26−0,16 %164,36164,49161,61

Jul 09, 2025162,881,681,03 %161,20164,41161,16

Jul 08, 2025160,000,670,42 %159,33160,22158,40

Jul 07, 2025158,240,050,03 %158,19159,29157,34

Jul 03, 2025159,340,990,62 %158,35160,97157,77

Jul 02, 2025157,254,222,68 %153,03157,60152,98

Jul 01, 2025153,30−2,96−1,93 %156,26157,19151,51

Jun 30, 2025157,99−0,41−0,26 %158,40158,66155,97

Jun 27, 2025157,751,751,11 %156,00158,70155,26

Jun 26, 2025155,02−0,95−0,61 %155,97156,71154,04

Jun 25, 2025154,315,003,24 %149,31154,44149,28

Jun 24, 2025147,902,341,58 %145,56147,95145,50

Jun 23, 2025144,171,691,17 %142,48144,74142,03

Jun 20, 2025143,85−1,58−1,1 %145,43146,19142,66

Jun 18, 2025145,481,481,02 %144,00145,62143,13

Jun 17, 2025144,12−0,37−0,26 %144,49145,21143,78

Jun 16, 2025144,691,350,93 %143,34146,17143,27

Jun 13, 2025141,97−0,51−0,36 %142,48143,57140,86

Jun 12, 2025145,003,022,08 %141,98145,00141,87

Jun 11, 2025142,83−1,78−1,25 %144,61144,99141,87

Jun 10, 2025143,961,280,89 %142,68144,29141,53

Jun 09, 2025142,63−0,63−0,44 %143,26144,99141,95

Jun 06, 2025141,72−0,81−0,57 %142,53143,26141,51

Jun 05, 2025139,99−2,16−1,54 %142,15144,00138,84

Jun 04, 2025141,92−0,30−0,21 %142,22142,38139,54

Jun 03, 2025141,222,441,73 %138,78142,00137,97

Jun 02, 2025137,381,841,34 %135,54138,12135,45

May 30, 2025135,13−3,60−2,66 %138,73139,60132,92

May 29, 2025139,19−3,05−2,19 %142,24143,49137,91

May 28, 2025134,81−1,24−0,92 %136,05137,25134,80

May 27, 2025135,501,351 %134,15135,65133,31

May 23, 2025131,291,300,99 %129,99132,66129,17

May 22, 2025132,830,650,49 %132,18134,25131,56

May 21, 2025131,80−1,24−0,94 %133,04137,40130,59

May 20, 2025134,380,090,07 %134,29134,57132,62

May 19, 2025135,573,162,33 %132,41135,87132,41

May 16, 2025135,40−0,85−0,63 %136,25136,30133,46

May 15, 2025134,830,540,4 %134,29136,30132,66

May 14, 2025135,342,171,6 %133,17135,43131,69

May 13, 2025129,934,963,82 %124,97131,21124,48

May 12, 2025123,001,060,86 %121,94123,00120,28

May 09, 2025116,65−0,69−0,59 %117,34118,23115,21

May 08, 2025117,37−1,11−0,95 %118,48118,68115,85

May 07, 2025117,064,023,43 %113,04117,67112,29

May 06, 2025113,542,101,85 %111,44114,74110,83

May 05, 2025113,820,920,81 %112,90114,66112,67

May 02, 2025114,500,320,28 %114,18115,39113,37

May 01, 2025111,61−1,49−1,34 %113,10114,94111,33

Apr 30, 2025108,924,454,09 %104,47108,92104,09

Apr 29, 2025109,021,291,18 %107,73110,13107,45

Apr 28, 2025108,73−0,96−0,88 %109,69110,35106,02

Apr 25, 2025111,014,173,76 %106,84111,92105,73

Apr 24, 2025106,432,962,78 %103,47106,54103,11

Apr 23, 2025102,71−1,81−1,76 %104,52104,80102,02

Apr 22, 202598,890,130,13 %98,7699,8097,28

Apr 21, 202596,91−1,82−1,88 %98,7399,4095,04

Apr 17, 2025101,49−2,93−2,89 %104,42104,47100,05

Apr 16, 2025104,49−0,06−0,06 %104,55106,78100,45

Apr 15, 2025112,201,231,1 %110,97113,61110,50

Apr 14, 2025110,71−3,43−3,1 %114,14114,29109,07

Apr 11, 2025110,932,342,11 %108,59111,48107,50

Apr 10, 2025107,57−1,75−1,63 %109,32110,85103,01

Apr 09, 2025114,3315,4513,51 %98,88115,0997,72

Apr 08, 202596,30−7,50−7,79 %103,80105,8494,47

Apr 07, 202597,6410,1110,35 %87,53101,7486,63

Apr 04, 202594,31−4,59−4,87 %98,90100,0892,11

Apr 03, 2025101,80−1,70−1,67 %103,50105,62101,60

Apr 02, 2025110,423,122,83 %107,30111,97106,79

Apr 01, 2025110,151,621,47 %108,53110,19106,48

Mar 31, 2025108,383,273,02 %105,11108,95103,65

Mar 28, 2025109,67−1,81−1,65 %111,48112,84109,08

Mar 27, 2025111,430,090,08 %111,34114,44110,69

Mar 26, 2025113,76−4,99−4,39 %118,75118,84112,72

Mar 25, 2025120,690,130,11 %120,56121,29118,93

Mar 24, 2025121,411,521,25 %119,89122,22119,35

Mar 21, 2025117,700,750,64 %116,95117,99115,42

Mar 20, 2025118,532,011,7 %116,52120,19116,47

Mar 19, 2025117,520,220,19 %117,30120,44115,69

Mar 18, 2025115,43−2,62−2,27 %118,05119,00114,54

Mar 17, 2025119,53−3,20−2,68 %122,73122,87118,03

Mar 14, 2025121,673,052,51 %118,62121,88118,16

Mar 13, 2025115,58−1,43−1,24 %117,01117,76113,80

Mar 12, 2025115,741,621,4 %114,12116,75112,88

Mar 11, 2025108,761,761,62 %107,00112,23104,79

Mar 10, 2025106,98−2,91−2,72 %109,89111,84105,46

Mar 07, 2025112,691,511,34 %111,18113,48107,56

Mar 06, 2025110,57−2,93−2,65 %113,50115,35110,22

Mar 05, 2025117,30−0,22−0,19 %117,52118,27114,51

Mar 04, 2025115,995,274,54 %110,72119,31110,11

Mar 03, 2025114,06−9,44−8,28 %123,50123,68112,29

Feb 28, 2025124,926,895,52 %118,03125,00116,41

Feb 27, 2025120,15−14,85−12,36 %135,00135,00120,06

Feb 26, 2025131,281,300,99 %129,98133,72128,49

Feb 25, 2025126,63−3,33−2,63 %129,96130,20124,48

Feb 24, 2025130,28−6,47−4,97 %136,75138,59130,17

Feb 21, 2025134,43−5,57−4,14 %140,00141,45134,04

Feb 20, 2025140,11−0,02−0,01 %140,13140,52136,80

Feb 19, 2025139,23−0,28−0,2 %139,51141,35137,22

Feb 18, 2025139,40−1,85−1,33 %141,25143,44137,93

Feb 14, 2025138,852,441,76 %136,41139,20135,58

Feb 13, 2025135,293,742,76 %131,55136,50131,18

Feb 12, 2025131,141,110,85 %130,03132,24129,08

Feb 11, 2025132,800,430,32 %132,37134,48131,04

Feb 10, 2025133,573,522,64 %130,05134,99129,97

Feb 07, 2025129,840,680,52 %129,16130,37127,60

Feb 06, 2025128,681,260,98 %127,42128,75125,22

Feb 05, 2025124,833,082,47 %121,75124,97120,76

Feb 04, 2025118,651,711,44 %116,94121,20116,70

Feb 03, 2025116,661,951,67 %114,71118,57113,03

Jan 31, 2025120,07−3,74−3,11 %123,81127,85119,20

Jan 30, 2025124,651,571,26 %123,08124,91118,10

Jan 29, 2025123,70−2,78−2,25 %126,48126,88120,07

Jan 28, 2025128,997,195,57 %121,80128,99116,26

Jan 27, 2025118,42−6,37−5,38 %124,79128,38116,70

Jan 24, 2025142,62−5,73−4,02 %148,35148,96141,88

Jan 23, 2025147,222,201,49 %145,02147,22143,72

Jan 22, 2025147,072,321,58 %144,75147,79143,71

Jan 21, 2025140,831,671,19 %139,16141,83137,09

Jan 17, 2025137,711,501,09 %136,21138,50135,47

Jan 16, 2025133,57−5,13−3,84 %138,70138,70133,50

Jan 15, 2025136,242,611,92 %133,63136,41131,30

Jan 14, 2025131,76−4,30−3,26 %136,06136,30130,05

Jan 13, 2025133,233,242,43 %129,99133,46129,51

Jan 10, 2025135,91−1,46−1,07 %137,37137,64134,22

Jan 08, 2025140,11−2,55−1,82 %142,66143,95137,89

Jan 07, 2025140,14−12,90−9,21 %153,04153,13140,01

Jan 06, 2025149,430,840,56 %148,59152,15147,83

Visa mer

Data som visas är för perioden Jan 06, 2025 - Jun 22, 2026 .
Ändrings-, öppnings-, stängnings-, höga och låga värden baseras på den dagliga köpkursen för NVDA.

Liknande diskussioner

Omore

för 6 dagar sedan

A morning update in Ai

Goooood morning peopleeeee! 𝙎𝙤, 𝙡𝙖𝙩𝙚𝙨𝙩 𝙗𝙧𝙚𝙖𝙠𝙞𝙣𝙜 𝙣𝙚𝙬𝙨 𝙞𝙣 𝙩𝙝𝙚 𝙛𝙖𝙣𝙩𝙖𝙨𝙩𝙞𝙘 𝙬𝙤𝙧𝙡𝙙 𝙤𝙛 𝘼𝙞 𝙖𝙣𝙙 𝙩𝙝𝙚 𝙥𝙤𝙧𝙩𝙛𝙤𝙡𝙞𝙤. 𝙇𝙚𝙩'𝙨 𝙝𝙖𝙫𝙚 𝙖 𝙨𝙘𝙖𝙣. The Market: The broader semiconductor sector faced sudden macro volatility and sharp profit-taking as the Federal Open Market Committee (FOMC) convened for its high-stakes two-day policy meeting, putting pressure on tech heavyweights (StartupHub.ai). Despite the short-term technical sell-off, domestic hardware supply chains received structural backing as Nokia announced a multi-billion dollar domestic expansion for Advanced Test and Packaging (ATP) of photonics and optical modular chips in Pennsylvania, aiming to reduce data center networking energy consumption by up to 75% (GlobeNewswire). Our Portfolio: 🚀 $NVDA: Stock rebounded 3.3% as it officially tapped the credit markets with a massive $25 billion corporate bond sale—its first debt issuance in five years. The sale drew a staggering $85 billion in investor demand, intended to set a liquid benchmark for its cost of credit (Reuters). On the physical front, CEO Jensen Huang broke ground on Coherent's expanded Indium Phosphide manufacturing facility in Sherman, Texas, which will build the essential optical link hardware powering NVIDIA’s next-generation AI factories (AP). ⚙️ $AVGO & 🤝 $TSM: Announced a monumental 10-year strategic partnership based in Arizona. Under the sweeping agreement, TSMC will utilize Amkor's localized facilities for advanced packaging and testing services, aggressively accelerating the integration of localized AI and high-performance computing chip production within the United States. $AMRK shares rallied 3% on the confirmation (GuruFocus). 📉 $AVGO: Caught in the broader market pull-back alongside industry peers as options trading volume surged past 234,000 contracts for the day (FutuNews). Analysts highlight an emerging competitive landscape with next-gen data center connectivity plays, noting that while Broadcom dominates infrastructure software and scale, micro-cap competitors are capturing hyperscaler attention in active electrical cabling (AEC) components (Zacks).

Denna sida kan innehålla användargenererat innehåll som Trading 212 inte ansvarar för. Skaffa alltid information på egen hand. Trading 212 är en execution only-tjänst, vilket innebär att Trading 212 inte erbjuder några investeringsråd eller någon portföljförvaltning.

Relaterade instrument

Canopy Growth

Block

Rocket Companies

Shopify

Virgin Galactic

Digital Realty Trust

Zoetis

IDEXX Laboratories

Synopsys

Tyler Technologies

Kornit Digital

Salesforce

Provisionsfri investering för alla

Köp och sälj NVIDIA Corp −2,04 $ (0,97 %) och över 13 000 globala aktier och ETF:er

Hämta appen

Öppna konto

Andra avgifter kan tillkomma. Se våra Villkor och avgifter.

Se våra villkor och avgifter här

Köp aktier direkt

Välj ditt favoritföretag

Välj hur mycket du vill investera

Få dina aktier på några sekunder

Att bygga förmögenhet är en vana.
Automatisera det med ett pie.

Investera i färdiga pies eller skapa ditt eget genom att välja bland tusentals aktier och ETF

Läs mer

Läs mer

Titta på videon

Förvärva även de dyraste aktierna som Google, Amazon och Apple.

Titta på videon

Euronext
Paris

NYSE,
NASDAQ

Xetra,
Gettex

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

London Stock Exchange

Euronext Lissabon

Euronext
Paris

NYSE,
NASDAQ

Xetra,
Gettex

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

London Stock Exchange

Euronext Lissabon

Se alla handelsinstrument

Support dygnet runt

29 sekunder genomsnittlig svarstid

Börja bygga rikedom nu

Bli en av över 5 miljoner användare

Hämta appen

Öppna konto

Skaffa mobilappen

Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.

Utmärkt

Betyg 4,6 / 5 baserat på 95 587 recensioner av

Trustpilot

Betyg 4,6 / 5 baserat på 95 587 recensioner av

Trustpilot

Inbjuden

Love the Trading 212 App it’s great fun…

Love the Trading 212 App it’s great fun to use and it’s really intuitive in helping you to monitor your investments as they grow!

Richard Knights

4 dagar sedan

Inbjuden

Safe,simple and easy

Great website, easy to use. Regular updates. Sit back and do nothing. Couldn’t be simpler. Very happy.

Nigel

4 dagar sedan

Inbjuden

Great app and easy to use

The Trading 212 app is easy to use and I like the fact you can see your investment grow on a daily basis.

Hazel

4 dagar sedan

Inbjuden

Very easy account making/saving…

It’s been so easy to create accounts and start investing/saving would recommend to anyone

BLaw

4 dagar sedan

Inbjuden

Best app

This investment app is very easy to use and has a user-friendly interface. I feel confident knowing my money is secure, and the investment process is simple and straightforward. The customer support is also responsive and helpful whenever needed. Highly recommended for anyone looking for a reliable investment platform!

Teesside Customer

4 dagar sedan

Inbjuden

Easy and stress free

Investing is made very easy with Trading 212.

HMN

4 dagar sedan

Inbjuden

Easy to use

Easy to set up easy to use deposit and take out

Mr S Axford

4 dagar sedan

Inbjuden

The best trading app out there

The best trading app out there. No question

Paul

4 dagar sedan

Inbjuden

Easy to use

Easy to use. I love it

Mark White

4 dagar sedan

Inbjuden

Low fees ETFs + on of the best interest…

Low fees ETFs + on of the best interest rate on cash attached

Pavel Voronkin

4 dagar sedan

Inbjuden

Easy to use

Easy to use, recommend if you’re interested in investing

Ben

4 dagar sedan

Inbjuden

Very helpful and professional and my…

Very helpful and professional and my query was dealt with quickly and efficiently.

Mrs Mazzotta

4 dagar sedan

Inbjuden

All good!

Till now, almost a year after start using it, the experience has been going very well. No issues with any of the activities I needed to perform, friendly user interface and enough tools. I'm also glad that looks like the team ears the community. Keep up the good work.

Hugo Valadas

4 dagar sedan

Inbjuden

A great platform to invest

A great platform to invest. The app is easy to navigate. Easy to transfer money.

Simon C

4 dagar sedan

Used stocks and shares ISA as well as…

Used stocks and shares ISA as well as Cash ISA. Like the stocks interface, info about financials of the companies. It does not work very reliably on niche stocks or ETFs, but I would be surprised if it did. Also it tracks the ISA limits, ISAs are flexible. So can take money in and out all the time. Withdrawals are very quick. They tell it may take few businesses days, but usually goes through in a few minutes (if not seconds). Cash ISA interest was high, not it is not really, but I suppose it is a price for ability to withdraw anytime. It would be nice if I could buy government bonds there as stocks and shares ISA product.

Ruslan Lytvynov

5 dagar sedan

Inbjuden

Great experience.

Orders execution is really smooth, level of transparency is amazing when it comes to clear track of transactions and pies is very helpful. If they just can enable higher freedom when it comes to communication between members in one community/pie, it will be amazing.

ahmed elsayes

5 dagar sedan

Inbjuden

Great app

Great app. Very easy to use. No complications atall

customer

5 dagar sedan

Inbjuden

Great even for beginners

Really easy to use and track investments. Fees are clear and fair. The ability to communicate with other investors for support is a good feature, especially for beginners. I'm a newbie to stocks and shares, this app has been perfect to learn with as well as actual investments.

Paul Carr

5 dagar sedan

Inbjuden

T212 - The SIPP’er heros.

The Trading 212 team pretty much does all the heavy lifting when setting up a SIPP, you do need to supply the obvious details, and will most likely need to respond to your previous pension provider to confirm your sure with the transfer. But as far as pension pot transfers go, T212 is fantastic! They looked into potential loss of protected terms and brought this up quickly for me to make a decision. The response time from the team is really quick and professional- I cant recommend them enough. I also really like the SIPP interface on the app, its really easy to understand and is seamless with your other investment accounts. 10/10.

Thomas Warren

5 dagar sedan

Inbjuden

Great site makes investing very easy…

Great site makes investing very easy and exciting, still a little confused on some things but getting there, thanks

Mr Cursons

5 dagar sedan

Visa några av våra positiva kundrecensioner

Våra utmärkelser

Nvidia

Nvidia

Investera provisionsfritt

Relaterade instrument

Provisionsfri investering för alla

Köp aktier direkt

Att bygga förmögenhet är en vana.
Automatisera det med ett pie.

Support dygnet runt

Börja bygga rikedom nu

Bli en av över 5 miljoner användare

Vanliga frågor och svar

Vad är aktiekursen för Nvidia (NVDA)?

Det aktuella priset för Nvidia (NVDA) är 208,65 $.

Vad är 52‑veckorshögsta för NVDA?

Högsta nivån på 52 veckor för NVDA är 236,54 $.

Vad är 52-veckorslägstanoteringen för NVDA?

Den lägsta nivån på 52 veckor för NVDA är 145,5 $.

Vad är den veckovisa prestandan för NVDA?

Under den senaste veckan har priset på NVDA ändrats med 1,69 %.

Hur ser den månatliga prestationen för NVDA ut?

Under den senaste månaden har priset på NVDA ändrats med −6,15 %.

Vad är 3-månadersprestandan för NVDA?

Under de senaste tre månaderna har priset på NVDA ändrats med 15,66 %.

Hur har 6‑månadersavkastningen för NVDA varit?

Under de senaste sex månaderna har priset på NVDA förändrats med 19,82 %.

Vad är den årliga prestandan för NVDA?

Under det senaste året har priset på NVDA förändrats med 43,42 %.

Nvidia

Nvidia

Investera provisionsfritt

Liknande diskussioner

Relaterade instrument

Provisionsfri investering för alla

Köp aktier direkt

Att bygga förmögenhet är en vana.Automatisera det med ett pie.

Support dygnet runt

Börja bygga rikedom nu

Bli en av över 5 miljoner användare

Vanliga frågor och svar

Vad är aktiekursen för Nvidia (NVDA)?

Det aktuella priset för Nvidia (NVDA) är 208,65 $.

Vad är 52‑veckorshögsta för NVDA?

Högsta nivån på 52 veckor för NVDA är 236,54 $.

Vad är 52-veckorslägstanoteringen för NVDA?

Den lägsta nivån på 52 veckor för NVDA är 145,5 $.

Vad är den veckovisa prestandan för NVDA?

Under den senaste veckan har priset på NVDA ändrats med 1,69 %.

Hur ser den månatliga prestationen för NVDA ut?

Under den senaste månaden har priset på NVDA ändrats med −6,15 %.

Vad är 3-månadersprestandan för NVDA?

Under de senaste tre månaderna har priset på NVDA ändrats med 15,66 %.

Hur har 6‑månadersavkastningen för NVDA varit?

Under de senaste sex månaderna har priset på NVDA förändrats med 19,82 %.

Vad är den årliga prestandan för NVDA?

Under det senaste året har priset på NVDA förändrats med 43,42 %.

Att bygga förmögenhet är en vana.
Automatisera det med ett pie.