Jul 24, 2026 3,487.90 76.20 2.18% 3,411.70 3,500.30 3,390.20
Jul 23, 2026 3,415.90 37.20 1.09% 3,378.70 3,444.10 3,359.50
Jul 22, 2026 3,464.30 1.00 0.03% 3,463.30 3,481.70 3,430.10
Jul 21, 2026 3,489.90 -34.80 -1% 3,524.70 3,569.30 3,468.90
Jul 17, 2026 3,525.30 13.00 0.37% 3,512.30 3,546.30 3,476.30
Jul 16, 2026 3,502.10 125.70 3.59% 3,376.40 3,515.10 3,369.60
Jul 15, 2026 3,388.30 75.00 2.21% 3,313.30 3,429.90 3,313.30
Jul 14, 2026 3,482.30 2.00 0.06% 3,480.30 3,526.30 3,419.30
Jul 13, 2026 3,434.10 -11.20 -0.33% 3,445.30 3,451.40 3,388.90
Jul 10, 2026 3,421.30 -4.00 -0.12% 3,425.30 3,468.30 3,389.90
Jul 09, 2026 3,468.30 -24.00 -0.69% 3,492.30 3,510.90 3,441.90
Jul 08, 2026 3,486.90 36.20 1.04% 3,450.70 3,498.20 3,426.80
Jul 07, 2026 3,438.10 43.80 1.27% 3,394.30 3,455.10 3,361.00
Jul 06, 2026 3,346.30 74.00 2.21% 3,272.30 3,351.30 3,250.90
Jul 03, 2026 3,268.00 -130.30 -3.99% 3,398.30 3,414.90 3,261.90
Jul 02, 2026 3,304.30 0.00 0% 3,304.30 3,346.30 3,268.80
Jul 01, 2026 3,160.10 4.40 0.14% 3,155.70 3,174.90 3,125.90
Jun 30, 2026 3,162.00 -19.30 -0.61% 3,181.30 3,198.00 3,131.00
Jun 29, 2026 3,180.30 68.50 2.15% 3,111.80 3,235.00 3,104.70
Jun 26, 2026 3,071.30 29.50 0.96% 3,041.80 3,078.30 3,023.90
Jun 25, 2026 3,047.30 -47.50 -1.56% 3,094.80 3,097.30 3,020.80
Jun 24, 2026 3,082.00 28.70 0.93% 3,053.30 3,105.30 3,018.90
Jun 23, 2026 3,043.10 47.90 1.57% 2,995.20 3,058.30 2,973.30
Jun 22, 2026 3,054.10 20.40 0.67% 3,033.70 3,082.30 3,013.80
Jun 19, 2026 3,052.10 -53.00 -1.74% 3,105.10 3,118.10 3,038.90
Jun 18, 2026 3,171.30 72.10 2.27% 3,099.20 3,184.30 3,096.10
Jun 17, 2026 3,107.10 -21.20 -0.68% 3,128.30 3,137.90 3,090.00
Jun 16, 2026 3,129.30 -20.00 -0.64% 3,149.30 3,149.30 3,082.40
Jun 15, 2026 3,166.10 -14.20 -0.45% 3,180.30 3,180.30 3,118.90
Jun 12, 2026 3,124.30 -42.80 -1.37% 3,167.10 3,193.10 3,090.30
Jun 11, 2026 3,237.30 -16.00 -0.49% 3,253.30 3,276.10 3,198.30
Jun 10, 2026 3,249.00 -8.30 -0.26% 3,257.30 3,270.30 3,199.10
Jun 09, 2026 3,251.10 -93.10 -2.86% 3,344.20 3,357.70 3,250.00
Jun 08, 2026 3,344.30 -26.00 -0.78% 3,370.30 3,412.30 3,333.90
Jun 05, 2026 3,391.30 -33.00 -0.97% 3,424.30 3,454.90 3,381.90
Jun 04, 2026 3,374.30 57.00 1.69% 3,317.30 3,418.30 3,294.00
Jun 03, 2026 3,340.30 -60.00 -1.8% 3,400.30 3,436.00 3,266.20
Jun 02, 2026 3,607.30 -41.00 -1.14% 3,648.30 3,648.30 3,556.00
Jun 01, 2026 3,550.30 107.00 3.01% 3,443.30 3,588.30 3,399.90
May 29, 2026 3,417.10 -14.20 -0.42% 3,431.30 3,494.30 3,400.30
May 28, 2026 3,433.30 -0.40 -0.01% 3,433.70 3,482.30 3,413.90
May 27, 2026 3,474.30 121.00 3.48% 3,353.30 3,476.30 3,346.20
May 26, 2026 3,395.30 -47.00 -1.38% 3,442.30 3,446.90 3,358.90
May 25, 2026 3,411.30 -3.00 -0.09% 3,414.30 3,443.50 3,349.70
May 22, 2026 3,465.30 48.00 1.39% 3,417.30 3,472.10 3,382.20
May 21, 2026 3,563.30 59.00 1.66% 3,504.30 3,571.30 3,466.50
May 20, 2026 3,444.30 -115.50 -3.35% 3,559.80 3,594.10 3,440.90
May 19, 2026 3,592.30 27.00 0.75% 3,565.30 3,613.30 3,524.40
May 18, 2026 3,497.30 10.00 0.29% 3,487.30 3,511.80 3,429.00
May 15, 2026 3,425.30 -81.40 -2.38% 3,506.70 3,531.90 3,379.90
May 14, 2026 3,328.00 -21.30 -0.64% 3,349.30 3,361.80 3,289.80
May 13, 2026 3,404.00 -23.30 -0.68% 3,427.30 3,450.10 3,351.90
May 12, 2026 3,431.30 -49.40 -1.44% 3,480.70 3,484.00 3,384.00
May 11, 2026 3,522.90 -51.60 -1.46% 3,574.50 3,685.10 3,513.90
May 08, 2026 3,554.30 70.60 1.99% 3,483.70 3,584.10 3,402.60
May 07, 2026 3,431.30 97.30 2.84% 3,334.00 3,475.10 3,334.00
May 01, 2026 3,390.30 -21.00 -0.62% 3,411.30 3,428.70 3,363.90
Apr 30, 2026 3,412.10 -96.20 -2.82% 3,508.30 3,515.00 3,406.90
Apr 28, 2026 3,557.30 11.30 0.32% 3,546.00 3,585.30 3,534.90
Apr 27, 2026 3,532.30 -94.00 -2.66% 3,626.30 3,632.10 3,531.90
Apr 24, 2026 3,614.10 67.40 1.86% 3,546.70 3,638.30 3,511.80
Apr 23, 2026 3,588.30 -67.00 -1.87% 3,655.30 3,655.30 3,555.90
Apr 22, 2026 3,683.30 -10.40 -0.28% 3,693.70 3,713.30 3,657.90
Apr 21, 2026 3,644.30 -13.70 -0.38% 3,658.00 3,689.00 3,628.90
Apr 20, 2026 3,650.10 -46.60 -1.28% 3,696.70 3,715.40 3,638.90
Apr 17, 2026 3,669.10 100.40 2.74% 3,568.70 3,670.30 3,567.00
Apr 16, 2026 3,591.30 -7.00 -0.19% 3,598.30 3,626.90 3,565.90
Apr 15, 2026 3,526.10 112.80 3.2% 3,413.30 3,548.10 3,409.50
Apr 14, 2026 3,388.10 -112.20 -3.31% 3,500.30 3,500.30 3,384.00
Apr 13, 2026 3,365.10 26.40 0.78% 3,338.70 3,406.30 3,328.00
Apr 10, 2026 3,380.00 -54.30 -1.61% 3,434.30 3,435.70 3,362.00
Apr 09, 2026 3,478.30 -47.00 -1.35% 3,525.30 3,543.00 3,451.90
Apr 08, 2026 3,552.30 -29.00 -0.82% 3,581.30 3,592.30 3,523.90
Apr 07, 2026 3,515.30 -6.00 -0.17% 3,521.30 3,572.30 3,500.90
Apr 06, 2026 3,523.00 12.30 0.35% 3,510.70 3,539.30 3,498.30
Apr 03, 2026 3,508.10 30.60 0.87% 3,477.50 3,526.00 3,476.90
Apr 02, 2026 3,446.30 1.20 0.03% 3,445.10 3,464.30 3,420.30
Apr 01, 2026 3,454.30 46.00 1.33% 3,408.30 3,469.30 3,398.80
Mar 31, 2026 3,362.10 -12.20 -0.36% 3,374.30 3,398.30 3,295.00
Mar 30, 2026 3,298.10 41.70 1.26% 3,256.40 3,303.30 3,243.90
Mar 27, 2026 3,376.30 16.70 0.49% 3,359.60 3,395.30 3,345.40
Mar 26, 2026 3,312.30 -17.00 -0.51% 3,329.30 3,352.30 3,305.90
Mar 25, 2026 3,376.30 74.40 2.2% 3,301.90 3,382.30 3,281.60
Mar 24, 2026 3,418.30 43.40 1.27% 3,374.90 3,419.30 3,371.90
Mar 23, 2026 3,367.30 37.00 1.1% 3,330.30 3,394.30 3,320.90
Mar 19, 2026 3,371.30 -17.40 -0.52% 3,388.70 3,421.30 3,363.00
Mar 18, 2026 3,400.30 21.70 0.64% 3,378.60 3,410.30 3,355.70
Mar 17, 2026 3,400.30 34.80 1.02% 3,365.50 3,411.30 3,354.60
Mar 16, 2026 3,395.30 6.00 0.18% 3,389.30 3,439.10 3,370.40
Mar 13, 2026 3,366.30 37.60 1.12% 3,328.70 3,402.10 3,301.20
Mar 12, 2026 3,362.00 53.80 1.6% 3,308.20 3,376.30 3,304.20
Mar 11, 2026 3,347.30 3.00 0.09% 3,344.30 3,385.30 3,304.00
Mar 10, 2026 3,370.30 76.00 2.25% 3,294.30 3,442.90 3,279.70
Mar 09, 2026 3,236.10 127.80 3.95% 3,108.30 3,246.30 3,103.60
Mar 06, 2026 3,176.30 3.00 0.09% 3,173.30 3,204.30 3,148.00
Mar 05, 2026 3,135.10 0.80 0.03% 3,134.30 3,153.30 3,091.90
Mar 04, 2026 3,077.00 -8.30 -0.27% 3,085.30 3,107.30 3,032.70
Mar 03, 2026 3,065.10 -26.20 -0.85% 3,091.30 3,091.30 3,040.90
Mar 02, 2026 3,093.00 -63.30 -2.05% 3,156.30 3,169.00 3,083.00
Feb 27, 2026 3,225.30 -24.00 -0.74% 3,249.30 3,276.20 3,189.90
Feb 26, 2026 3,160.00 105.70 3.34% 3,054.30 3,186.10 3,019.80
Feb 25, 2026 2,949.30 -23.80 -0.81% 2,973.10 3,005.30 2,921.80
Feb 24, 2026 2,902.10 -82.50 -2.84% 2,984.60 3,015.70 2,891.30
Feb 20, 2026 3,116.30 -53.50 -1.72% 3,169.80 3,176.90 3,099.80
Feb 19, 2026 3,160.10 -41.20 -1.3% 3,201.30 3,214.10 3,156.30
Feb 18, 2026 3,166.00 13.70 0.43% 3,152.30 3,183.30 3,138.80
Feb 17, 2026 3,180.00 -32.30 -1.02% 3,212.30 3,228.30 3,154.00
Feb 16, 2026 3,219.10 4.20 0.13% 3,214.90 3,236.30 3,167.90
Feb 13, 2026 3,184.00 -207.30 -6.51% 3,391.30 3,396.50 3,178.90
Feb 12, 2026 3,434.00 -71.60 -2.09% 3,505.60 3,537.10 3,427.90
Feb 10, 2026 3,573.30 77.00 2.15% 3,496.30 3,597.90 3,478.50
Feb 09, 2026 3,482.30 -93.00 -2.67% 3,575.30 3,575.30 3,415.90
Feb 06, 2026 3,453.30 -123.00 -3.56% 3,576.30 3,593.70 3,453.10
Feb 05, 2026 3,624.30 -17.50 -0.48% 3,641.80 3,735.10 3,563.90
Feb 04, 2026 3,721.70 -105.10 -2.82% 3,826.80 3,835.40 3,721.20
Feb 03, 2026 4,404.30 120.60 2.74% 4,283.70 4,432.00 4,279.30
Feb 02, 2026 4,387.90 -130.40 -2.97% 4,518.30 4,518.30 4,378.00
Jan 30, 2026 4,511.00 -11.70 -0.26% 4,522.70 4,545.00 4,463.00
Jan 29, 2026 4,497.30 -74.00 -1.65% 4,571.30 4,591.20 4,483.20
Jan 28, 2026 4,616.10 -15.20 -0.33% 4,631.30 4,676.30 4,601.80
Jan 27, 2026 4,693.30 -24.00 -0.51% 4,717.30 4,728.30 4,637.60
Jan 26, 2026 4,707.00 -49.30 -1.05% 4,756.30 4,762.00 4,679.90
Jan 23, 2026 4,812.30 -2.10 -0.04% 4,814.40 4,869.30 4,788.40
Jan 22, 2026 4,769.30 -30.40 -0.64% 4,799.70 4,821.90 4,765.50
Jan 21, 2026 4,783.30 -52.00 -1.09% 4,835.30 4,854.00 4,762.90
Jan 20, 2026 4,829.30 15.60 0.32% 4,813.70 4,890.30 4,782.00
Jan 19, 2026 4,908.00 53.90 1.1% 4,854.10 4,929.90 4,853.10
Jan 16, 2026 4,912.30 -10.40 -0.21% 4,922.70 4,962.00 4,878.90
Jan 15, 2026 5,017.30 -83.00 -1.65% 5,100.30 5,122.30 4,985.90
Jan 14, 2026 5,186.10 36.80 0.71% 5,149.30 5,230.00 5,128.80
Jan 13, 2026 5,162.30 15.60 0.3% 5,146.70 5,195.10 5,100.50
Jan 09, 2026 5,107.80 -70.50 -1.38% 5,178.30 5,206.20 5,067.80
Jan 08, 2026 5,208.90 -58.40 -1.12% 5,267.30 5,267.30 5,178.30
Jan 07, 2026 5,189.00 -23.30 -0.45% 5,212.30 5,238.00 5,162.90
Jan 06, 2026 5,224.10 27.80 0.53% 5,196.30 5,232.30 5,149.70
Jan 05, 2026 5,171.30 -110.00 -2.13% 5,281.30 5,281.30 5,113.10
Dec 30, 2025 5,262.00 -6.70 -0.13% 5,268.70 5,280.10 5,198.40
Dec 29, 2025 5,238.10 -66.60 -1.27% 5,304.70 5,304.70 5,209.80
Dec 26, 2025 5,265.00 7.00 0.13% 5,258.00 5,331.40 5,258.00
Dec 24, 2025 5,257.00 -69.30 -1.32% 5,326.30 5,332.10 5,254.90
Dec 23, 2025 5,318.00 4.30 0.08% 5,313.70 5,325.00 5,222.10
Dec 22, 2025 5,250.00 -155.30 -2.96% 5,405.30 5,405.30 5,233.90
Dec 19, 2025 5,337.00 32.30 0.61% 5,304.70 5,348.10 5,272.70
Dec 18, 2025 5,322.10 2.80 0.05% 5,319.30 5,337.30 5,271.90
Dec 17, 2025 5,311.00 -26.30 -0.5% 5,337.30 5,348.40 5,258.60
Dec 16, 2025 5,316.00 116.70 2.2% 5,199.30 5,332.10 5,144.60
Dec 15, 2025 5,157.30 -22.00 -0.43% 5,179.30 5,186.60 5,117.80
Dec 12, 2025 5,149.00 11.70 0.23% 5,137.30 5,151.30 5,074.90
Dec 11, 2025 5,090.90 -57.40 -1.13% 5,148.30 5,152.90 5,049.80
Dec 10, 2025 5,183.00 17.30 0.33% 5,165.70 5,225.90 5,110.10
Dec 09, 2025 5,131.10 -72.60 -1.41% 5,203.70 5,203.70 5,105.80
Dec 08, 2025 5,153.00 1.30 0.03% 5,151.70 5,181.10 5,102.70
Dec 05, 2025 5,129.10 33.00 0.64% 5,096.10 5,154.10 5,070.40
Dec 04, 2025 5,102.10 19.80 0.39% 5,082.30 5,117.00 5,059.40
Dec 03, 2025 5,071.10 -19.60 -0.39% 5,090.70 5,113.60 5,057.80
Dec 02, 2025 5,098.10 -6.50 -0.13% 5,104.60 5,124.00 5,056.40
Dec 01, 2025 5,114.00 -64.30 -1.26% 5,178.30 5,178.30 5,108.90
Nov 28, 2025 5,169.90 -47.80 -0.92% 5,217.70 5,228.40 5,155.80
Nov 27, 2025 5,211.00 14.00 0.27% 5,197.00 5,228.40 5,183.80
Nov 26, 2025 5,202.90 64.60 1.24% 5,138.30 5,221.10 5,138.30
Nov 25, 2025 5,135.30 -130.40 -2.54% 5,265.70 5,265.70 5,126.70
Nov 21, 2025 5,202.90 103.20 1.98% 5,099.70 5,204.10 5,099.70
Nov 20, 2025 5,152.10 72.80 1.41% 5,079.30 5,157.30 5,079.30
Nov 19, 2025 5,097.30 26.00 0.51% 5,071.30 5,140.70 5,008.10
Nov 18, 2025 5,012.90 -156.40 -3.12% 5,169.30 5,169.30 4,996.90
Nov 17, 2025 5,166.30 57.00 1.1% 5,109.30 5,168.30 5,063.40
Nov 14, 2025 5,141.30 70.00 1.36% 5,071.30 5,151.30 5,071.30
Nov 13, 2025 5,116.30 -9.00 -0.18% 5,125.30 5,158.30 5,085.80
Nov 12, 2025 5,148.70 143.50 2.79% 5,005.20 5,148.70 4,995.30
Nov 11, 2025 5,029.90 48.60 0.97% 4,981.30 5,042.30 4,947.90
Nov 10, 2025 4,933.90 105.60 2.14% 4,828.30 4,935.10 4,799.10
Nov 07, 2025 4,823.00 -199.70 -4.14% 5,022.70 5,056.60 4,803.90
Nov 06, 2025 5,116.00 -83.30 -1.63% 5,199.30 5,220.00 5,113.90
Nov 05, 2025 5,170.10 142.80 2.76% 5,027.30 5,210.30 4,993.50
Nov 04, 2025 5,038.30 -81.00 -1.61% 5,119.30 5,178.90 4,978.90
Oct 31, 2025 5,327.00 -24.30 -0.46% 5,351.30 5,390.10 5,238.20
Oct 30, 2025 5,234.00 70.70 1.35% 5,163.30 5,280.30 5,106.90
Oct 29, 2025 5,127.10 21.80 0.43% 5,105.30 5,168.90 5,013.00
Oct 28, 2025 5,076.30 -90.40 -1.78% 5,166.70 5,166.70 5,071.90
Oct 27, 2025 5,159.10 10.80 0.21% 5,148.30 5,191.10 5,105.50
Oct 24, 2025 5,080.00 6.70 0.13% 5,073.30 5,145.70 5,021.50
Oct 23, 2025 5,074.30 -4.00 -0.08% 5,078.30 5,084.30 5,035.90
Oct 22, 2025 5,053.30 55.00 1.09% 4,998.30 5,053.30 4,905.30
Oct 21, 2025 4,926.00 31.70 0.64% 4,894.30 4,956.10 4,854.00
Oct 20, 2025 4,881.10 -31.20 -0.64% 4,912.30 4,912.30 4,844.80
Oct 17, 2025 4,814.00 -64.70 -1.34% 4,878.70 4,878.90 4,778.90
Oct 16, 2025 4,861.30 -73.40 -1.51% 4,934.70 4,944.00 4,838.90
Oct 15, 2025 4,871.10 56.40 1.16% 4,814.70 4,901.30 4,812.20
Oct 14, 2025 4,843.10 4.80 0.1% 4,838.30 4,868.90 4,791.60
Oct 10, 2025 4,877.30 -41.10 -0.84% 4,918.40 5,031.40 4,864.00
Oct 09, 2025 4,896.90 -33.40 -0.68% 4,930.30 4,934.00 4,863.70
Oct 08, 2025 4,875.00 39.30 0.81% 4,835.70 4,904.90 4,810.80
Oct 07, 2025 4,852.30 -73.00 -1.5% 4,925.30 4,937.20 4,826.90
Oct 06, 2025 4,955.10 63.40 1.28% 4,891.70 4,974.30 4,827.60
Oct 03, 2025 4,787.30 38.60 0.81% 4,748.70 4,802.10 4,718.10
Oct 02, 2025 4,729.30 -54.50 -1.15% 4,783.80 4,814.00 4,711.90
Oct 01, 2025 4,823.10 -16.20 -0.34% 4,839.30 4,868.70 4,775.10
Sep 30, 2025 4,898.10 51.40 1.05% 4,846.70 4,919.70 4,829.00
Sep 29, 2025 4,832.00 -97.30 -2.01% 4,929.30 4,930.70 4,826.20
Sep 26, 2025 4,971.90 9.90 0.2% 4,962.00 5,051.30 4,953.70
Sep 25, 2025 4,999.90 -5.80 -0.12% 5,005.70 5,028.30 4,964.80
Sep 24, 2025 5,014.00 25.60 0.51% 4,988.40 5,025.30 4,963.40
Sep 22, 2025 5,014.00 -18.70 -0.37% 5,032.70 5,058.30 4,996.00
Sep 19, 2025 5,039.00 -80.30 -1.59% 5,119.30 5,130.40 5,039.00
Sep 18, 2025 5,123.30 64.60 1.26% 5,058.70 5,153.30 5,040.90
Sep 17, 2025 5,073.30 -20.70 -0.41% 5,094.00 5,128.30 5,050.90
Sep 16, 2025 5,181.00 2.70 0.05% 5,178.30 5,199.60 5,134.70
Sep 12, 2025 5,171.30 20.00 0.39% 5,151.30 5,177.30 5,104.50
Sep 11, 2025 5,122.10 44.50 0.87% 5,077.60 5,146.30 5,069.80
Sep 10, 2025 5,111.30 33.00 0.65% 5,078.30 5,121.30 5,033.70
Sep 09, 2025 5,081.10 73.90 1.45% 5,007.20 5,094.10 5,007.20
Sep 08, 2025 4,991.30 23.60 0.47% 4,967.70 4,992.10 4,942.60
Sep 05, 2025 4,978.30 5.90 0.12% 4,972.40 4,991.60 4,900.90
Sep 04, 2025 4,971.90 41.60 0.84% 4,930.30 5,031.90 4,922.30
Sep 03, 2025 4,908.00 10.30 0.21% 4,897.70 4,914.30 4,847.70
Sep 02, 2025 4,902.00 -57.30 -1.17% 4,959.30 4,975.40 4,898.00
Sep 01, 2025 4,906.90 33.20 0.68% 4,873.70 4,942.90 4,868.00
Aug 29, 2025 4,925.10 -0.20 -0% 4,925.30 4,953.80 4,894.60
Aug 28, 2025 4,904.30 -37.40 -0.76% 4,941.70 4,941.70 4,857.00
Aug 27, 2025 4,909.30 -38.50 -0.78% 4,947.80 4,982.00 4,901.80
Aug 26, 2025 4,928.00 -12.70 -0.26% 4,940.70 4,954.70 4,889.70
Aug 25, 2025 4,968.00 -121.30 -2.44% 5,089.30 5,089.30 4,941.70
Aug 22, 2025 5,062.30 -1.00 -0.02% 5,063.30 5,084.30 5,006.00
Aug 21, 2025 5,020.90 45.60 0.91% 4,975.30 5,021.30 4,935.90
Aug 20, 2025 4,975.00 -91.70 -1.84% 5,066.70 5,076.20 4,950.50
Aug 19, 2025 5,031.90 35.00 0.7% 4,996.90 5,035.10 4,987.50
Aug 18, 2025 5,022.00 82.70 1.65% 4,939.30 5,063.10 4,930.70
Aug 15, 2025 4,958.00 -57.00 -1.15% 5,015.00 5,032.20 4,928.60
Aug 14, 2025 5,003.90 -24.40 -0.49% 5,028.30 5,028.30 4,940.90
Aug 13, 2025 5,048.10 67.80 1.34% 4,980.30 5,066.00 4,958.90
Aug 12, 2025 5,023.10 64.80 1.29% 4,958.30 5,056.30 4,929.90
Aug 08, 2025 4,969.00 -62.70 -1.26% 5,031.70 5,062.60 4,965.40
Aug 07, 2025 5,026.30 63.20 1.26% 4,963.10 5,060.30 4,937.00
Aug 06, 2025 4,951.30 9.00 0.18% 4,942.30 4,980.30 4,910.00
Aug 05, 2025 4,952.90 24.20 0.49% 4,928.70 5,009.00 4,914.50
Aug 04, 2025 4,919.30 45.60 0.93% 4,873.70 4,937.10 4,843.20
Aug 01, 2025 4,914.00 116.30 2.37% 4,797.70 4,932.30 4,731.90
Jul 31, 2025 4,816.00 87.70 1.82% 4,728.30 4,900.00 4,642.40
Jul 30, 2025 4,674.30 65.00 1.39% 4,609.30 4,684.30 4,588.10
Jul 29, 2025 4,621.00 65.10 1.41% 4,555.90 4,633.30 4,528.30
Jul 28, 2025 4,583.30 -33.00 -0.72% 4,616.30 4,616.30 4,568.90
Jul 25, 2025 4,655.90 26.60 0.57% 4,629.30 4,679.40 4,604.30
Jul 24, 2025 4,627.00 79.50 1.72% 4,547.50 4,642.10 4,547.50
Jul 23, 2025 4,584.30 62.00 1.35% 4,522.30 4,588.30 4,493.70
Jul 22, 2025 4,577.30 -27.40 -0.6% 4,604.70 4,665.00 4,569.80
Jul 18, 2025 4,641.30 -26.40 -0.57% 4,667.70 4,694.90 4,633.10
Jul 17, 2025 4,672.10 59.80 1.28% 4,612.30 4,679.10 4,561.80
Jul 16, 2025 4,577.10 39.40 0.86% 4,537.70 4,578.30 4,514.20
Jul 15, 2025 4,552.00 -60.30 -1.32% 4,612.30 4,616.90 4,537.80
Jul 14, 2025 4,574.00 36.70 0.8% 4,537.30 4,584.30 4,516.50
Jul 11, 2025 4,556.30 -81.00 -1.78% 4,637.30 4,682.90 4,526.80
Jul 10, 2025 4,618.10 -80.20 -1.74% 4,698.30 4,716.90 4,598.90
Jul 09, 2025 4,673.10 -20.60 -0.44% 4,693.70 4,706.30 4,592.40
Jul 08, 2025 4,688.00 -13.70 -0.29% 4,701.70 4,701.70 4,650.50
Jul 07, 2025 4,700.30 21.00 0.45% 4,679.30 4,711.10 4,659.80
Jul 04, 2025 4,690.30 10.60 0.23% 4,679.70 4,715.60 4,648.30
Jul 03, 2025 4,672.00 -16.30 -0.35% 4,688.30 4,720.60 4,623.60
Jul 02, 2025 4,714.00 -34.30 -0.73% 4,748.30 4,797.80 4,704.90
Jul 01, 2025 4,816.10 -56.20 -1.17% 4,872.30 4,872.30 4,788.90
Jun 30, 2025 4,827.10 -8.60 -0.18% 4,835.70 4,877.10 4,801.70
Jun 27, 2025 4,805.90 7.60 0.16% 4,798.30 4,815.90 4,740.20
Jun 26, 2025 4,785.90 -11.80 -0.25% 4,797.70 4,846.00 4,754.40
Jun 25, 2025 4,795.30 -22.40 -0.47% 4,817.70 4,817.70 4,763.80
Jun 24, 2025 4,826.00 -13.70 -0.28% 4,839.70 4,840.30 4,778.30
Jun 23, 2025 4,758.00 48.70 1.02% 4,709.30 4,771.10 4,696.70
Jun 20, 2025 4,783.00 -32.30 -0.68% 4,815.30 4,815.30 4,750.80
Jun 19, 2025 4,833.30 -72.40 -1.5% 4,905.70 4,905.70 4,828.40
Jun 18, 2025 4,890.00 84.30 1.72% 4,805.70 4,904.10 4,798.70
Jun 17, 2025 4,792.90 -5.40 -0.11% 4,798.30 4,854.30 4,779.90
Jun 16, 2025 4,778.30 -35.40 -0.74% 4,813.70 4,818.90 4,757.80
Jun 13, 2025 4,797.90 -29.00 -0.6% 4,826.90 4,829.90 4,751.80
Jun 12, 2025 4,825.00 10.30 0.21% 4,814.70 4,836.10 4,775.50
Jun 11, 2025 4,770.00 86.30 1.81% 4,683.70 4,775.30 4,660.30
Jun 10, 2025 4,616.00 14.70 0.32% 4,601.30 4,628.30 4,575.90
Jun 09, 2025 4,605.10 13.80 0.3% 4,591.30 4,616.10 4,559.60
Jun 06, 2025 4,573.10 -15.20 -0.33% 4,588.30 4,609.10 4,545.30
Jun 05, 2025 4,565.90 96.10 2.1% 4,469.80 4,584.10 4,468.40
Jun 04, 2025 4,633.10 -40.60 -0.88% 4,673.70 4,680.90 4,557.90
Jun 03, 2025 4,692.00 -62.70 -1.34% 4,754.70 4,771.00 4,675.00
Jun 02, 2025 4,731.00 6.70 0.14% 4,724.30 4,751.10 4,690.40
May 30, 2025 4,733.00 68.70 1.45% 4,664.30 4,737.30 4,645.50
May 29, 2025 4,708.10 80.80 1.72% 4,627.30 4,712.30 4,627.30
May 28, 2025 4,674.30 -68.40 -1.46% 4,742.70 4,742.70 4,667.90
May 27, 2025 4,654.30 2.00 0.04% 4,652.30 4,682.10 4,636.90
May 26, 2025 4,637.00 40.30 0.87% 4,596.70 4,642.10 4,587.60
May 23, 2025 4,585.30 -23.40 -0.51% 4,608.70 4,632.10 4,578.90
May 22, 2025 4,632.10 23.80 0.51% 4,608.30 4,709.10 4,602.30
May 21, 2025 4,570.10 -29.20 -0.64% 4,599.30 4,609.00 4,531.00
May 20, 2025 4,537.10 -60.70 -1.34% 4,597.80 4,603.10 4,521.00
May 19, 2025 4,580.90 33.60 0.73% 4,547.30 4,589.30 4,515.10
May 16, 2025 4,526.10 -29.20 -0.65% 4,555.30 4,556.30 4,501.80
May 15, 2025 4,525.10 22.80 0.5% 4,502.30 4,558.50 4,497.90
May 14, 2025 4,546.10 -10.20 -0.22% 4,556.30 4,582.00 4,514.30
May 13, 2025 4,606.00 -33.30 -0.72% 4,639.30 4,650.20 4,577.00
May 12, 2025 4,612.90 24.20 0.52% 4,588.70 4,632.10 4,520.00
May 09, 2025 4,611.10 260.50 5.65% 4,350.60 4,646.00 4,339.90
May 08, 2025 4,261.00 48.10 1.13% 4,212.90 4,268.80 4,211.00
May 07, 2025 4,216.00 -8.70 -0.21% 4,224.70 4,238.30 4,180.80
May 02, 2025 4,209.00 46.70 1.11% 4,162.30 4,228.30 4,148.80
May 01, 2025 4,183.00 32.30 0.77% 4,150.70 4,189.90 4,128.70
Apr 30, 2025 4,147.00 30.30 0.73% 4,116.70 4,161.30 4,089.00
Apr 28, 2025 4,118.30 21.00 0.51% 4,097.30 4,142.30 4,069.80
Apr 25, 2025 4,049.30 -46.00 -1.14% 4,095.30 4,095.30 4,022.80
Apr 24, 2025 4,054.00 -73.70 -1.82% 4,127.70 4,160.00 4,053.90
Apr 23, 2025 4,120.00 -5.30 -0.13% 4,125.30 4,140.30 4,075.50
Apr 22, 2025 4,093.10 25.40 0.62% 4,067.70 4,101.30 4,052.90
Apr 21, 2025 4,083.10 0.80 0.02% 4,082.30 4,094.00 4,040.60
Apr 18, 2025 4,120.30 49.00 1.19% 4,071.30 4,120.30 4,019.50
Apr 17, 2025 4,045.10 11.80 0.29% 4,033.30 4,054.90 3,993.90
Apr 16, 2025 4,020.10 89.50 2.23% 3,930.60 4,033.30 3,910.60
Apr 15, 2025 3,978.00 -67.80 -1.7% 4,045.80 4,067.70 3,962.90
Apr 14, 2025 3,986.10 12.80 0.32% 3,973.30 4,014.10 3,924.90
Apr 11, 2025 3,905.90 31.60 0.81% 3,874.30 3,914.30 3,811.60
Apr 10, 2025 3,966.90 138.60 3.49% 3,828.30 3,987.90 3,799.80
Apr 09, 2025 3,765.90 -31.80 -0.84% 3,797.70 3,832.10 3,734.90
Apr 08, 2025 3,784.10 17.80 0.47% 3,766.30 3,862.30 3,749.60
Apr 07, 2025 3,769.90 -1.80 -0.05% 3,771.70 3,868.10 3,715.60
Apr 04, 2025 4,045.90 -8.60 -0.21% 4,054.50 4,134.80 4,009.70
Apr 03, 2025 4,064.00 12.70 0.31% 4,051.30 4,097.90 4,012.70
Apr 02, 2025 4,097.10 -14.20 -0.35% 4,111.30 4,121.80 4,062.90
Apr 01, 2025 4,110.90 -33.40 -0.81% 4,144.30 4,192.70 4,110.90
Mar 31, 2025 4,128.30 21.70 0.53% 4,106.60 4,153.90 4,098.80
Mar 28, 2025 4,257.10 -38.20 -0.9% 4,295.30 4,334.00 4,235.70
Mar 27, 2025 4,273.90 45.60 1.07% 4,228.30 4,288.30 4,194.90
Mar 26, 2025 4,258.00 19.70 0.46% 4,238.30 4,290.30 4,234.90
Mar 25, 2025 4,249.90 52.70 1.24% 4,197.20 4,260.30 4,197.20
Mar 24, 2025 4,207.10 -43.20 -1.03% 4,250.30 4,250.30 4,194.90
Mar 21, 2025 4,241.00 15.70 0.37% 4,225.30 4,267.60 4,209.10
Mar 19, 2025 4,291.90 68.60 1.6% 4,223.30 4,300.10 4,193.40
Mar 18, 2025 4,220.90 37.20 0.88% 4,183.70 4,239.30 4,179.10
Mar 17, 2025 4,200.00 50.70 1.21% 4,149.30 4,214.30 4,144.60
Mar 14, 2025 4,157.10 -35.20 -0.85% 4,192.30 4,200.30 4,148.90
Mar 13, 2025 4,217.30 -3.40 -0.08% 4,220.70 4,284.30 4,175.90
Mar 12, 2025 4,210.10 8.40 0.2% 4,201.70 4,220.10 4,175.90
Mar 11, 2025 4,212.00 60.70 1.44% 4,151.30 4,218.80 4,105.90
Mar 10, 2025 4,191.30 27.00 0.64% 4,164.30 4,200.30 4,142.40
Mar 07, 2025 4,198.10 -40.60 -0.97% 4,238.70 4,290.30 4,193.10
Mar 06, 2025 4,250.30 6.60 0.16% 4,243.70 4,288.30 4,229.40
Mar 05, 2025 4,286.30 64.00 1.49% 4,222.30 4,301.70 4,191.70
Mar 04, 2025 4,199.00 19.70 0.47% 4,179.30 4,217.10 4,155.00
Mar 03, 2025 4,187.00 42.70 1.02% 4,144.30 4,194.30 4,108.90
Feb 28, 2025 4,170.00 -57.70 -1.38% 4,227.70 4,227.70 4,105.90
Feb 27, 2025 4,227.30 29.00 0.69% 4,198.30 4,229.30 4,136.80
Feb 26, 2025 4,212.30 130.40 3.1% 4,081.90 4,232.30 4,081.90
Feb 25, 2025 3,879.30 45.60 1.18% 3,833.70 3,895.30 3,788.00
Feb 21, 2025 3,814.00 -26.70 -0.7% 3,840.70 3,867.10 3,803.90
Feb 20, 2025 3,827.30 -86.00 -2.25% 3,913.30 3,913.70 3,812.00
Feb 19, 2025 3,926.00 183.30 4.67% 3,742.70 3,934.90 3,733.80
Feb 18, 2025 3,754.30 0.60 0.02% 3,753.70 3,800.30 3,740.50
Feb 17, 2025 3,750.30 -28.40 -0.76% 3,778.70 3,799.10 3,724.90
Feb 14, 2025 3,777.10 8.80 0.23% 3,768.30 3,800.30 3,740.90
Feb 13, 2025 3,781.30 -25.00 -0.66% 3,806.30 3,834.30 3,773.90
Feb 12, 2025 3,816.30 -19.00 -0.5% 3,835.30 3,861.00 3,740.90
Feb 10, 2025 3,788.00 23.70 0.63% 3,764.30 3,838.30 3,731.30
Feb 07, 2025 3,790.00 51.30 1.35% 3,738.70 3,830.30 3,651.20
Feb 06, 2025 3,736.10 -12.20 -0.33% 3,748.30 3,759.10 3,662.90
Feb 05, 2025 3,704.00 104.70 2.83% 3,599.30 3,823.00 3,599.30
Feb 04, 2025 3,513.10 -40.20 -1.14% 3,553.30 3,602.30 3,512.10
Feb 03, 2025 3,394.30 -49.10 -1.45% 3,443.40 3,466.30 3,392.90
Jan 31, 2025 3,425.30 -33.00 -0.96% 3,458.30 3,458.30 3,419.10
Jan 30, 2025 3,459.30 20.00 0.58% 3,439.30 3,484.30 3,422.90
Jan 29, 2025 3,453.30 -4.00 -0.12% 3,457.30 3,495.10 3,430.00
Jan 28, 2025 3,459.10 101.80 2.94% 3,357.30 3,467.30 3,354.40
Jan 27, 2025 3,372.90 -18.40 -0.55% 3,391.30 3,405.10 3,361.90
Jan 24, 2025 3,352.00 -36.30 -1.08% 3,388.30 3,404.00 3,328.90