Jun 18, 2026 7,480.80 -183.50 -2.45% 7,664.30 7,672.70 7,478.80
Jun 17, 2026 7,642.00 123.30 1.61% 7,518.70 7,687.30 7,518.70
Jun 16, 2026 7,483.90 -49.40 -0.66% 7,533.30 7,703.20 7,439.70
Jun 15, 2026 7,447.30 51.00 0.68% 7,396.30 7,565.30 7,369.60
Jun 12, 2026 7,453.00 -62.30 -0.84% 7,515.30 7,515.30 7,387.70
Jun 11, 2026 7,452.90 222.60 2.99% 7,230.30 7,470.30 7,230.30
Jun 10, 2026 7,531.30 182.00 2.42% 7,349.30 7,551.30 7,333.80
Jun 09, 2026 7,345.00 -74.30 -1.01% 7,419.30 7,435.10 7,322.70
Jun 08, 2026 7,445.10 -6.20 -0.08% 7,451.30 7,597.00 7,428.90
Jun 05, 2026 7,534.10 -65.20 -0.87% 7,599.30 7,647.30 7,501.00
Jun 04, 2026 7,538.90 179.60 2.38% 7,359.30 7,591.10 7,352.50
Jun 03, 2026 7,458.00 -42.30 -0.57% 7,500.30 7,622.90 7,384.90
Jun 02, 2026 7,582.90 -17.40 -0.23% 7,600.30 7,619.90 7,485.50
Jun 01, 2026 7,617.00 -367.30 -4.82% 7,984.30 7,984.30 7,604.90
May 29, 2026 7,911.00 211.70 2.68% 7,699.30 7,941.30 7,669.50
May 28, 2026 7,757.10 7.80 0.1% 7,749.30 7,926.10 7,723.70
May 27, 2026 7,843.30 210.00 2.68% 7,633.30 7,885.30 7,620.20
May 26, 2026 7,583.30 -372.60 -4.91% 7,955.90 7,955.90 7,581.00
May 25, 2026 8,118.10 118.80 1.46% 7,999.30 8,213.00 7,993.20
May 22, 2026 8,006.30 204.00 2.55% 7,802.30 8,032.90 7,789.50
May 21, 2026 7,827.30 -220.40 -2.82% 8,047.70 8,148.60 7,812.90
May 20, 2026 7,936.30 79.00 1% 7,857.30 8,043.00 7,855.70
May 19, 2026 7,956.10 -21.20 -0.27% 7,977.30 8,018.90 7,840.70
May 18, 2026 7,835.90 -39.50 -0.5% 7,875.40 8,011.80 7,784.90
May 15, 2026 7,992.10 20.10 0.25% 7,972.00 8,106.80 7,918.50
May 14, 2026 8,065.30 207.00 2.57% 7,858.30 8,077.30 7,769.40
May 13, 2026 7,783.30 31.00 0.4% 7,752.30 7,819.00 7,687.50
May 12, 2026 7,803.80 -74.90 -0.96% 7,878.70 7,959.90 7,751.60
May 11, 2026 7,941.90 122.60 1.54% 7,819.30 7,993.30 7,738.40
May 08, 2026 7,878.30 -504.00 -6.4% 8,382.30 8,382.30 7,868.00
May 07, 2026 8,096.10 343.70 4.25% 7,752.40 8,139.30 7,726.00
May 01, 2026 8,317.00 -250.30 -3.01% 8,567.30 8,876.00 8,244.30
Apr 30, 2026 8,039.00 40.70 0.51% 7,998.30 8,231.90 7,831.90
Apr 28, 2026 7,886.30 319.20 4.05% 7,567.10 7,946.00 7,567.10
Apr 27, 2026 7,403.30 -697.00 -9.41% 8,100.30 8,100.30 7,400.00
Apr 24, 2026 8,816.10 -186.20 -2.11% 9,002.30 9,009.60 8,699.90
Apr 23, 2026 8,902.00 193.70 2.18% 8,708.30 8,979.90 8,677.30
Apr 22, 2026 8,715.30 -31.00 -0.36% 8,746.30 8,885.10 8,658.80
Apr 21, 2026 8,648.10 -84.60 -0.98% 8,732.70 8,742.70 8,465.00
Apr 20, 2026 8,860.30 341.90 3.86% 8,518.40 8,917.10 8,516.80
Apr 17, 2026 8,380.90 -39.40 -0.47% 8,420.30 8,455.90 8,304.60
Apr 16, 2026 8,644.10 20.80 0.24% 8,623.30 8,774.10 8,577.90
Apr 15, 2026 8,649.00 130.70 1.51% 8,518.30 8,688.00 8,503.70
Apr 14, 2026 8,481.00 -163.30 -1.93% 8,644.30 8,644.30 8,422.50
Apr 13, 2026 8,561.30 -28.00 -0.33% 8,589.30 8,669.80 8,507.60
Apr 10, 2026 8,645.00 -6.30 -0.07% 8,651.30 8,765.60 8,536.40
Apr 09, 2026 8,832.30 58.00 0.66% 8,774.30 8,946.90 8,774.30
Apr 08, 2026 8,837.90 -210.40 -2.38% 9,048.30 9,073.70 8,779.90
Apr 07, 2026 8,752.10 -13.20 -0.15% 8,765.30 8,880.30 8,678.90
Apr 06, 2026 8,861.90 77.60 0.88% 8,784.30 9,009.90 8,718.80
Apr 03, 2026 8,754.10 -439.50 -5.02% 9,193.60 9,205.10 8,733.60
Apr 02, 2026 9,071.00 -231.00 -2.55% 9,302.00 9,323.10 8,968.60
Apr 01, 2026 8,929.00 -76.30 -0.85% 9,005.30 9,028.70 8,800.40
Mar 31, 2026 8,704.90 165.20 1.9% 8,539.70 8,729.10 8,413.40
Mar 30, 2026 8,620.00 401.10 4.65% 8,218.90 8,701.90 8,218.90
Mar 27, 2026 8,525.00 -13.70 -0.16% 8,538.70 8,551.30 8,342.70
Mar 26, 2026 8,391.30 -67.00 -0.8% 8,458.30 8,474.30 8,357.40
Mar 25, 2026 8,438.90 -138.40 -1.64% 8,577.30 8,577.30 8,385.90
Mar 24, 2026 8,167.70 -11.00 -0.13% 8,178.70 8,185.90 8,044.40
Mar 23, 2026 7,972.10 -346.20 -4.34% 8,318.30 8,385.60 7,944.00
Mar 19, 2026 8,608.90 -276.40 -3.21% 8,885.30 8,885.30 8,606.40
Mar 18, 2026 8,988.00 -41.80 -0.47% 9,029.80 9,087.70 8,853.00
Mar 17, 2026 9,284.00 0.40 0% 9,283.60 9,457.30 9,279.70
Mar 16, 2026 9,169.00 -16.70 -0.18% 9,185.70 9,231.00 9,020.10
Mar 13, 2026 9,373.10 231.40 2.47% 9,141.70 9,474.90 9,141.70
Mar 12, 2026 9,363.90 -69.40 -0.74% 9,433.30 9,489.20 9,288.10
Mar 11, 2026 9,525.90 -63.40 -0.67% 9,589.30 9,680.50 9,506.50
Mar 10, 2026 9,518.90 -242.40 -2.55% 9,761.30 9,798.30 9,427.70
Mar 09, 2026 9,562.70 454.50 4.75% 9,108.20 9,563.90 9,108.20
Mar 06, 2026 9,591.00 85.80 0.89% 9,505.20 9,641.40 9,474.20
Mar 05, 2026 9,704.50 -247.70 -2.55% 9,952.20 10,081.30 9,675.60
Mar 04, 2026 9,721.50 47.30 0.49% 9,674.20 9,816.50 9,596.30
Mar 03, 2026 9,871.30 -107.90 -1.09% 9,979.20 10,026.30 9,855.00
Mar 02, 2026 10,125.10 -316.30 -3.12% 10,441.40 10,500.00 10,099.70
Feb 27, 2026 10,446.30 -0.10 -0% 10,446.40 10,551.10 10,370.40
Feb 26, 2026 10,277.70 36.00 0.35% 10,241.70 10,387.80 10,179.10
Feb 25, 2026 10,386.90 -1,081.70 -10.41% 11,468.60 11,483.60 10,206.80
Feb 24, 2026 10,118.60 -75.30 -0.74% 10,193.90 10,213.40 9,899.50
Feb 20, 2026 9,932.30 258.00 2.6% 9,674.30 9,941.30 9,644.00
Feb 19, 2026 9,598.60 200.30 2.09% 9,398.30 9,623.30 9,330.00
Feb 18, 2026 9,337.90 119.20 1.28% 9,218.70 9,367.30 9,194.70
Feb 17, 2026 9,152.90 -50.30 -0.55% 9,203.20 9,237.60 9,131.80
Feb 16, 2026 9,261.90 -35.40 -0.38% 9,297.30 9,306.30 9,198.60
Feb 13, 2026 9,285.90 271.60 2.92% 9,014.30 9,340.00 9,014.30
Feb 12, 2026 9,212.10 -21.60 -0.23% 9,233.70 9,298.50 9,150.50
Feb 10, 2026 9,043.90 -98.80 -1.09% 9,142.70 9,172.10 9,026.90
Feb 09, 2026 9,102.00 -206.30 -2.27% 9,308.30 9,443.50 9,010.50
Feb 06, 2026 8,679.90 -219.40 -2.53% 8,899.30 8,899.30 8,660.90
Feb 05, 2026 9,151.90 153.60 1.68% 8,998.30 9,439.30 8,980.60
Feb 04, 2026 8,744.30 45.00 0.51% 8,699.30 8,788.30 8,640.60
Feb 03, 2026 8,864.00 35.30 0.4% 8,828.70 8,979.60 8,743.20
Feb 02, 2026 8,838.00 -141.30 -1.6% 8,979.30 9,029.90 8,787.50
Jan 30, 2026 8,829.90 -38.40 -0.43% 8,868.30 8,979.00 8,590.50
Jan 29, 2026 8,396.00 67.70 0.81% 8,328.30 8,425.00 8,271.90
Jan 28, 2026 8,448.10 9.80 0.12% 8,438.30 8,557.90 8,360.70
Jan 27, 2026 8,630.80 -51.50 -0.6% 8,682.30 8,682.30 8,511.80
Jan 26, 2026 8,637.00 157.70 1.83% 8,479.30 8,659.10 8,421.90
Jan 23, 2026 8,723.30 140.00 1.6% 8,583.30 8,793.10 8,583.30
Jan 22, 2026 8,380.90 -117.40 -1.4% 8,498.30 8,498.30 8,295.00
Jan 21, 2026 8,238.80 25.50 0.31% 8,213.30 8,297.90 8,168.90
Jan 20, 2026 8,288.10 19.80 0.24% 8,268.30 8,294.10 8,179.70
Jan 19, 2026 8,192.10 -54.20 -0.66% 8,246.30 8,301.90 8,165.40
Jan 16, 2026 8,304.30 -62.40 -0.75% 8,366.70 8,366.70 8,202.90
Jan 15, 2026 8,607.00 -10.00 -0.12% 8,617.00 8,758.00 8,543.80
Jan 14, 2026 8,547.00 68.70 0.8% 8,478.30 8,615.30 8,434.20
Jan 13, 2026 8,463.00 -44.30 -0.52% 8,507.30 8,600.50 8,388.70
Jan 09, 2026 8,411.10 -38.20 -0.45% 8,449.30 8,465.40 8,347.00
Jan 08, 2026 8,526.80 2.50 0.03% 8,524.30 8,592.30 8,374.80
Jan 07, 2026 8,394.00 91.70 1.09% 8,302.30 8,433.30 8,302.30
Jan 06, 2026 8,318.30 -101.00 -1.21% 8,419.30 8,482.40 8,236.80
Jan 05, 2026 8,506.10 127.80 1.5% 8,378.30 8,524.10 8,321.50
Dec 30, 2025 8,284.30 -22.00 -0.27% 8,306.30 8,322.80 8,189.80
Dec 29, 2025 8,279.00 -10.30 -0.12% 8,289.30 8,310.10 8,215.90
Dec 26, 2025 8,379.00 30.70 0.37% 8,348.30 8,443.90 8,325.70
Dec 24, 2025 8,279.10 -159.20 -1.92% 8,438.30 8,466.90 8,270.90
Dec 23, 2025 8,358.30 99.00 1.18% 8,259.30 8,399.10 8,256.00
Dec 22, 2025 8,305.10 -34.20 -0.41% 8,339.30 8,354.30 8,239.30
Dec 19, 2025 8,353.10 59.40 0.71% 8,293.70 8,404.90 8,189.20
Dec 18, 2025 8,244.00 89.70 1.09% 8,154.30 8,307.30 8,099.00
Dec 17, 2025 8,224.10 144.80 1.76% 8,079.30 8,226.30 8,063.70
Dec 16, 2025 8,289.10 -229.60 -2.77% 8,518.70 8,518.70 8,274.80
Dec 15, 2025 8,559.10 0.80 0.01% 8,558.30 8,686.40 8,515.80
Dec 12, 2025 8,497.00 166.70 1.96% 8,330.30 8,625.90 8,330.30
Dec 11, 2025 8,338.00 -80.70 -0.97% 8,418.70 8,507.00 8,274.90
Dec 10, 2025 8,175.90 -23.40 -0.29% 8,199.30 8,199.30 8,054.80
Dec 09, 2025 8,222.10 -34.60 -0.42% 8,256.70 8,261.80 8,109.70
Dec 08, 2025 8,223.00 -38.30 -0.47% 8,261.30 8,261.30 8,184.70
Dec 05, 2025 8,232.10 -100.20 -1.22% 8,332.30 8,388.30 8,208.90
Dec 04, 2025 8,441.00 132.30 1.57% 8,308.70 8,452.30 8,220.70
Dec 03, 2025 8,233.30 108.00 1.31% 8,125.30 8,261.30 8,075.00
Dec 02, 2025 8,145.30 17.60 0.22% 8,127.70 8,164.30 8,079.80
Dec 01, 2025 8,121.90 -132.40 -1.63% 8,254.30 8,303.20 8,039.10
Nov 28, 2025 8,358.00 38.30 0.46% 8,319.70 8,362.00 8,248.90
Nov 27, 2025 8,428.30 -19.00 -0.23% 8,447.30 8,540.40 8,406.90
Nov 26, 2025 8,575.00 206.30 2.41% 8,368.70 8,610.30 8,307.20
Nov 25, 2025 8,345.00 -98.30 -1.18% 8,443.30 8,443.30 8,237.80
Nov 21, 2025 8,397.90 74.20 0.88% 8,323.70 8,433.10 8,271.30
Nov 20, 2025 8,258.90 250.60 3.03% 8,008.30 8,390.30 8,008.30
Nov 19, 2025 8,193.10 -62.20 -0.76% 8,255.30 8,334.80 8,135.20
Nov 18, 2025 8,293.90 -41.40 -0.5% 8,335.30 8,432.90 8,288.90
Nov 17, 2025 8,522.00 224.70 2.64% 8,297.30 8,571.00 8,219.90
Nov 14, 2025 8,099.10 49.80 0.61% 8,049.30 8,268.30 7,993.70
Nov 13, 2025 8,125.10 126.80 1.56% 7,998.30 8,205.90 7,946.00
Nov 12, 2025 7,853.90 98.60 1.26% 7,755.30 7,882.30 7,681.50
Nov 11, 2025 7,529.90 152.60 2.03% 7,377.30 7,550.90 7,342.40
Nov 10, 2025 7,281.30 100.60 1.38% 7,180.70 7,337.30 7,180.70
Nov 07, 2025 7,415.10 322.80 4.35% 7,092.30 7,415.30 7,039.80
Nov 06, 2025 6,953.30 -50.00 -0.72% 7,003.30 7,106.30 6,944.90
Nov 05, 2025 6,943.30 -104.00 -1.5% 7,047.30 7,110.00 6,846.80
Nov 04, 2025 6,947.10 -51.20 -0.74% 6,998.30 7,010.80 6,843.70
Oct 31, 2025 7,021.30 132.00 1.88% 6,889.30 7,055.00 6,859.50
Oct 30, 2025 6,808.00 44.00 0.65% 6,764.00 6,817.30 6,689.90
Oct 29, 2025 6,794.10 -124.20 -1.83% 6,918.30 6,968.10 6,723.80
Oct 28, 2025 6,862.10 -36.20 -0.53% 6,898.30 6,913.00 6,802.90
Oct 27, 2025 6,810.00 -64.30 -0.94% 6,874.30 6,934.90 6,777.10
Oct 24, 2025 6,977.90 -46.40 -0.66% 7,024.30 7,033.20 6,923.10
Oct 23, 2025 7,162.10 -0.20 -0% 7,162.30 7,293.00 7,120.90
Oct 22, 2025 7,212.10 12.80 0.18% 7,199.30 7,298.90 7,178.80
Oct 21, 2025 7,178.00 86.70 1.21% 7,091.30 7,223.30 7,089.70
Oct 20, 2025 7,043.10 16.40 0.23% 7,026.70 7,068.30 6,916.10
Oct 17, 2025 6,864.30 -89.00 -1.3% 6,953.30 6,953.30 6,808.90
Oct 16, 2025 7,057.30 -17.00 -0.24% 7,074.30 7,074.30 6,975.90
Oct 15, 2025 7,038.00 90.10 1.28% 6,947.90 7,057.30 6,914.80
Oct 14, 2025 6,993.30 -106.10 -1.52% 7,099.40 7,221.70 6,973.90
Oct 10, 2025 7,474.90 43.60 0.58% 7,431.30 7,476.30 7,209.80
Oct 09, 2025 7,339.30 62.00 0.84% 7,277.30 7,370.10 7,267.30
Oct 08, 2025 7,197.30 -21.00 -0.29% 7,218.30 7,274.90 7,103.60
Oct 07, 2025 7,252.00 -86.30 -1.19% 7,338.30 7,464.30 7,218.90
Oct 06, 2025 7,218.70 72.40 1% 7,146.30 7,268.10 7,115.60
Oct 03, 2025 6,930.30 75.00 1.08% 6,855.30 7,037.10 6,813.00
Oct 02, 2025 6,787.30 -30.90 -0.46% 6,818.20 7,009.70 6,670.90
Oct 01, 2025 6,674.10 171.80 2.57% 6,502.30 6,719.30 6,498.70
Sep 30, 2025 6,438.30 90.00 1.4% 6,348.30 6,501.10 6,328.20
Sep 29, 2025 6,312.00 -47.30 -0.75% 6,359.30 6,386.30 6,283.00
Sep 26, 2025 6,349.30 -197.00 -3.1% 6,546.30 6,559.30 6,248.90
Sep 25, 2025 6,610.30 -189.00 -2.86% 6,799.30 6,799.30 6,599.90
Sep 24, 2025 6,752.10 2.80 0.04% 6,749.30 6,772.30 6,588.80
Sep 22, 2025 6,698.30 -82.00 -1.22% 6,780.30 6,829.30 6,696.90
Sep 19, 2025 6,832.10 -144.90 -2.12% 6,977.00 7,000.30 6,809.50
Sep 18, 2025 6,768.90 -14.40 -0.21% 6,783.30 6,877.30 6,721.40
Sep 17, 2025 6,687.10 -11.20 -0.17% 6,698.30 6,733.30 6,609.90
Sep 16, 2025 6,736.00 96.70 1.44% 6,639.30 6,767.30 6,616.20
Sep 12, 2025 6,716.30 71.00 1.06% 6,645.30 6,739.10 6,636.70
Sep 11, 2025 6,645.30 58.40 0.88% 6,586.90 6,688.30 6,583.80
Sep 10, 2025 6,678.00 -45.30 -0.68% 6,723.30 6,792.90 6,668.90
Sep 09, 2025 6,749.30 2.00 0.03% 6,747.30 6,865.30 6,696.00
Sep 08, 2025 6,680.30 32.00 0.48% 6,648.30 6,732.80 6,628.90
Sep 05, 2025 6,582.30 114.00 1.73% 6,468.30 6,601.30 6,433.10
Sep 04, 2025 6,568.30 23.00 0.35% 6,545.30 6,593.30 6,497.40
Sep 03, 2025 6,433.00 -52.90 -0.82% 6,485.90 6,507.60 6,419.90
Sep 02, 2025 6,462.30 -63.00 -0.97% 6,525.30 6,525.30 6,439.90
Sep 01, 2025 6,518.90 -1.40 -0.02% 6,520.30 6,700.30 6,492.80
Aug 29, 2025 6,532.30 -21.00 -0.32% 6,553.30 6,616.10 6,481.50
Aug 28, 2025 6,450.10 51.80 0.8% 6,398.30 6,501.30 6,345.00
Aug 27, 2025 6,359.30 155.40 2.44% 6,203.90 6,447.30 6,151.90
Aug 26, 2025 6,015.30 -184.00 -3.06% 6,199.30 6,211.90 6,008.90
Aug 25, 2025 6,206.30 -53.00 -0.85% 6,259.30 6,267.30 6,193.90
Aug 22, 2025 6,255.30 -52.00 -0.83% 6,307.30 6,307.90 6,230.00
Aug 21, 2025 6,315.30 -129.00 -2.04% 6,444.30 6,444.30 6,291.90
Aug 20, 2025 6,418.00 -1.30 -0.02% 6,419.30 6,449.70 6,321.60
Aug 19, 2025 6,528.30 222.20 3.4% 6,306.10 6,542.30 6,299.20
Aug 18, 2025 6,248.00 -33.30 -0.53% 6,281.30 6,298.90 6,219.80
Aug 15, 2025 6,233.90 84.60 1.36% 6,149.30 6,238.30 6,116.90
Aug 14, 2025 6,142.30 -231.00 -3.76% 6,373.30 6,373.30 6,136.90
Aug 13, 2025 6,254.10 34.80 0.56% 6,219.30 6,386.30 6,174.80
Aug 12, 2025 6,196.10 98.20 1.58% 6,097.90 6,208.30 6,087.30
Aug 08, 2025 6,089.30 -409.70 -6.73% 6,499.00 6,511.90 5,940.90
Aug 07, 2025 7,395.90 -7.40 -0.1% 7,403.30 7,411.60 7,295.10
Aug 06, 2025 7,416.00 131.20 1.77% 7,284.80 7,474.30 7,284.60
Aug 05, 2025 7,296.10 -6.70 -0.09% 7,302.80 7,349.10 7,256.60
Aug 04, 2025 7,320.90 21.60 0.3% 7,299.30 7,370.80 7,225.00
Aug 01, 2025 7,357.30 5.00 0.07% 7,352.30 7,511.50 7,343.80
Jul 31, 2025 7,384.10 -91.20 -1.24% 7,475.30 7,543.30 7,358.90
Jul 30, 2025 7,429.00 261.50 3.52% 7,167.50 7,493.30 7,075.90
Jul 29, 2025 7,372.10 12.80 0.17% 7,359.30 7,451.10 7,335.10
Jul 28, 2025 7,403.10 55.80 0.75% 7,347.30 7,451.10 7,273.30
Jul 25, 2025 7,350.10 125.80 1.71% 7,224.30 7,462.90 7,132.30
Jul 24, 2025 7,247.30 -11.70 -0.16% 7,259.00 7,303.30 7,122.60
Jul 23, 2025 7,159.10 280.80 3.92% 6,878.30 7,169.30 6,854.60
Jul 22, 2025 6,806.30 -113.00 -1.66% 6,919.30 7,021.10 6,799.90
Jul 18, 2025 6,961.90 12.60 0.18% 6,949.30 7,037.10 6,921.30
Jul 17, 2025 6,912.90 90.60 1.31% 6,822.30 6,942.90 6,790.90
Jul 16, 2025 6,810.10 -37.20 -0.55% 6,847.30 6,847.70 6,736.90
Jul 15, 2025 6,848.10 -75.20 -1.1% 6,923.30 6,933.90 6,811.90
Jul 14, 2025 6,899.30 84.50 1.22% 6,814.80 6,940.30 6,809.40
Jul 11, 2025 6,805.10 -83.20 -1.22% 6,888.30 6,942.90 6,804.90
Jul 10, 2025 6,852.10 78.70 1.15% 6,773.40 6,894.00 6,763.40
Jul 09, 2025 6,832.00 -123.30 -1.8% 6,955.30 6,978.70 6,780.80
Jul 08, 2025 6,917.10 -132.20 -1.91% 7,049.30 7,049.30 6,859.90
Jul 07, 2025 7,120.10 -14.20 -0.2% 7,134.30 7,243.00 7,118.90
Jul 04, 2025 7,079.70 -44.60 -0.63% 7,124.30 7,124.70 7,023.90
Jul 03, 2025 7,020.00 -99.30 -1.41% 7,119.30 7,119.30 6,974.90
Jul 02, 2025 7,087.90 -139.40 -1.97% 7,227.30 7,227.30 7,033.50
Jul 01, 2025 7,267.00 -244.30 -3.36% 7,511.30 7,522.30 7,265.90
Jun 30, 2025 7,531.90 76.60 1.02% 7,455.30 7,549.10 7,445.70
Jun 27, 2025 7,503.90 -48.40 -0.64% 7,552.30 7,552.30 7,329.10
Jun 26, 2025 7,560.10 -20.60 -0.27% 7,580.70 7,609.40 7,512.60
Jun 25, 2025 7,569.00 -24.30 -0.32% 7,593.30 7,639.90 7,484.80
Jun 24, 2025 7,552.30 -37.00 -0.49% 7,589.30 7,618.90 7,492.70
Jun 23, 2025 7,506.90 278.20 3.71% 7,228.70 7,520.00 7,177.40
Jun 20, 2025 7,209.10 -2.60 -0.04% 7,211.70 7,297.10 7,196.70
Jun 19, 2025 7,186.00 -130.30 -1.81% 7,316.30 7,322.40 7,182.90
Jun 18, 2025 7,283.10 3.80 0.05% 7,279.30 7,330.10 7,255.30
Jun 17, 2025 7,373.10 52.80 0.72% 7,320.30 7,400.30 7,316.10
Jun 16, 2025 7,434.90 -110.80 -1.49% 7,545.70 7,545.70 7,364.90
Jun 13, 2025 7,431.00 -113.80 -1.53% 7,544.80 7,547.60 7,386.90
Jun 12, 2025 7,542.10 -104.20 -1.38% 7,646.30 7,665.30 7,525.70
Jun 11, 2025 7,634.00 22.70 0.3% 7,611.30 7,641.30 7,568.60
Jun 10, 2025 7,645.90 -3.40 -0.04% 7,649.30 7,742.30 7,628.80
Jun 09, 2025 7,760.90 63.90 0.82% 7,697.00 7,775.00 7,651.90
Jun 06, 2025 7,561.10 -35.20 -0.47% 7,596.30 7,624.90 7,511.40
Jun 05, 2025 7,352.10 -87.20 -1.19% 7,439.30 7,471.90 7,319.80
Jun 04, 2025 7,460.10 10.80 0.14% 7,449.30 7,511.90 7,402.00
Jun 03, 2025 7,527.00 -201.30 -2.67% 7,728.30 7,738.70 7,522.90
Jun 02, 2025 7,687.10 148.80 1.94% 7,538.30 7,734.00 7,517.70
May 30, 2025 7,582.90 128.60 1.7% 7,454.30 7,625.30 7,454.30
May 29, 2025 7,623.30 5.00 0.07% 7,618.30 7,629.30 7,520.90
May 28, 2025 7,500.30 -49.00 -0.65% 7,549.30 7,605.70 7,489.00
May 27, 2025 7,610.10 104.80 1.38% 7,505.30 7,639.30 7,497.10
May 26, 2025 7,556.10 56.80 0.75% 7,499.30 7,568.10 7,457.10
May 23, 2025 7,567.90 -56.40 -0.75% 7,624.30 7,624.30 7,510.70
May 22, 2025 7,538.10 124.80 1.66% 7,413.30 7,541.30 7,361.80
May 21, 2025 7,387.00 -127.30 -1.72% 7,514.30 7,561.90 7,379.00
May 20, 2025 7,516.00 -335.30 -4.46% 7,851.30 7,851.30 7,508.90
May 19, 2025 7,628.00 100.70 1.32% 7,527.30 7,662.30 7,409.90
May 16, 2025 7,507.00 -22.70 -0.3% 7,529.70 7,575.30 7,400.90
May 15, 2025 7,503.90 105.60 1.41% 7,398.30 7,544.10 7,390.60
May 14, 2025 7,423.10 67.20 0.91% 7,355.90 7,485.10 7,328.10
May 13, 2025 7,562.00 -185.30 -2.45% 7,747.30 7,747.30 7,551.80
May 12, 2025 7,351.30 -639.00 -8.69% 7,990.30 7,998.30 7,310.90
May 09, 2025 8,214.90 -193.40 -2.35% 8,408.30 8,418.30 8,132.10
May 08, 2025 8,338.10 -260.20 -3.12% 8,598.30 8,608.10 8,306.90
May 07, 2025 8,441.00 -182.30 -2.16% 8,623.30 8,623.30 8,436.70
May 02, 2025 8,598.00 143.70 1.67% 8,454.30 8,648.50 8,335.30
May 01, 2025 8,436.90 113.60 1.35% 8,323.30 8,478.90 8,255.30
Apr 30, 2025 8,164.90 62.60 0.77% 8,102.30 8,268.70 8,040.00
Apr 28, 2025 7,986.00 -276.70 -3.46% 8,262.70 8,262.70 7,971.80
Apr 25, 2025 8,244.00 -414.30 -5.03% 8,658.30 8,665.30 8,178.50
Apr 24, 2025 8,259.00 177.70 2.15% 8,081.30 8,393.30 8,067.90
Apr 23, 2025 8,238.10 57.80 0.7% 8,180.30 8,324.90 8,110.60
Apr 22, 2025 8,318.90 -29.80 -0.36% 8,348.70 8,369.70 8,220.40
Apr 21, 2025 8,446.90 151.60 1.79% 8,295.30 8,453.10 8,205.40
Apr 18, 2025 8,347.30 129.00 1.55% 8,218.30 8,420.70 7,895.90
Apr 17, 2025 7,069.30 215.00 3.04% 6,854.30 7,081.30 6,796.80
Apr 16, 2025 6,731.00 47.70 0.71% 6,683.30 6,741.30 6,636.90
Apr 15, 2025 6,611.00 -61.30 -0.93% 6,672.30 6,750.30 6,603.90
Apr 14, 2025 6,579.90 198.60 3.02% 6,381.30 6,694.30 6,359.40
Apr 11, 2025 6,294.00 247.70 3.94% 6,046.30 6,432.70 6,046.30
Apr 10, 2025 6,672.90 -92.40 -1.38% 6,765.30 6,801.70 6,628.40
Apr 09, 2025 6,347.50 -100.80 -1.59% 6,448.30 6,504.90 6,289.30
Apr 08, 2025 6,517.90 5.20 0.08% 6,512.70 6,623.90 6,422.60
Apr 07, 2025 6,428.90 -116.30 -1.81% 6,545.20 6,632.30 6,283.80
Apr 04, 2025 6,723.00 74.70 1.11% 6,648.30 6,924.80 6,566.90
Apr 03, 2025 6,622.90 257.60 3.89% 6,365.30 6,675.00 6,365.30
Apr 02, 2025 6,552.00 -197.30 -3.01% 6,749.30 6,749.30 6,550.90
Apr 01, 2025 6,770.10 -20.20 -0.3% 6,790.30 6,885.00 6,756.80
Mar 31, 2025 6,809.90 -74.40 -1.09% 6,884.30 6,884.30 6,743.90
Mar 28, 2025 6,982.00 -26.70 -0.38% 7,008.70 7,051.10 6,941.70
Mar 27, 2025 7,020.00 4.30 0.06% 7,015.70 7,134.30 6,997.20
Mar 26, 2025 7,103.10 57.80 0.81% 7,045.30 7,180.30 7,017.10
Mar 25, 2025 7,038.10 -40.60 -0.58% 7,078.70 7,082.30 6,953.80
Mar 24, 2025 6,910.90 -95.00 -1.37% 7,005.90 7,012.30 6,893.80
Mar 21, 2025 6,894.90 127.60 1.85% 6,767.30 6,964.00 6,749.20
Mar 19, 2025 6,760.10 -58.60 -0.87% 6,818.70 6,857.10 6,728.90
Mar 18, 2025 6,825.90 -66.40 -0.97% 6,892.30 6,959.30 6,807.90
Mar 17, 2025 6,883.30 -97.00 -1.41% 6,980.30 6,982.30 6,871.70
Mar 14, 2025 6,912.90 163.60 2.37% 6,749.30 6,953.30 6,749.30
Mar 13, 2025 6,938.10 -0.20 -0% 6,938.30 7,043.00 6,902.90
Mar 12, 2025 6,974.90 130.60 1.87% 6,844.30 7,034.10 6,793.00
Mar 11, 2025 6,781.90 200.60 2.96% 6,581.30 6,790.10 6,469.80
Mar 10, 2025 6,709.00 -199.30 -2.97% 6,908.30 6,960.90 6,664.90
Mar 07, 2025 6,978.90 -155.40 -2.23% 7,134.30 7,140.30 6,909.50
Mar 06, 2025 7,401.10 21.40 0.29% 7,379.70 7,489.10 7,379.70
Mar 05, 2025 7,515.90 93.60 1.25% 7,422.30 7,550.10 7,334.70
Mar 04, 2025 7,423.90 -155.40 -2.09% 7,579.30 7,614.90 7,380.90
Mar 03, 2025 7,641.30 -157.00 -2.05% 7,798.30 7,798.30 7,603.40
Feb 28, 2025 7,500.10 -62.80 -0.84% 7,562.90 7,697.90 7,454.60
Feb 27, 2025 7,706.10 -203.20 -2.64% 7,909.30 7,938.40 7,660.90
Feb 26, 2025 7,900.10 1.80 0.02% 7,898.30 7,973.30 7,816.60
Feb 25, 2025 7,858.30 149.00 1.9% 7,709.30 7,860.30 7,695.20
Feb 21, 2025 7,666.10 167.80 2.19% 7,498.30 7,698.90 7,476.10
Feb 20, 2025 7,315.00 -12.30 -0.17% 7,327.30 7,328.30 7,144.50
Feb 19, 2025 7,400.00 10.30 0.14% 7,389.70 7,407.30 7,298.40
Feb 18, 2025 7,400.10 21.40 0.29% 7,378.70 7,415.30 7,215.60
Feb 17, 2025 7,371.90 90.60 1.23% 7,281.30 7,413.30 7,241.80
Feb 14, 2025 7,240.90 -42.40 -0.59% 7,283.30 7,283.30 7,185.00
Feb 13, 2025 7,269.10 195.40 2.69% 7,073.70 7,281.10 7,043.70
Feb 12, 2025 6,954.00 -83.70 -1.2% 7,037.70 7,081.30 6,936.70
Feb 10, 2025 6,979.30 60.00 0.86% 6,919.30 6,993.30 6,849.20
Feb 07, 2025 6,917.10 26.80 0.39% 6,890.30 6,934.00 6,760.90
Feb 06, 2025 6,773.90 25.60 0.38% 6,748.30 6,936.30 6,698.90
Feb 05, 2025 6,610.10 -25.20 -0.38% 6,635.30 6,707.70 6,588.80
Feb 04, 2025 6,659.30 -177.00 -2.66% 6,836.30 6,853.80 6,586.80
Feb 03, 2025 6,677.00 71.70 1.07% 6,605.30 6,819.10 6,512.50
Jan 31, 2025 6,776.00 207.70 3.07% 6,568.30 6,800.90 6,485.20
Jan 30, 2025 6,315.90 -122.40 -1.94% 6,438.30 6,467.70 6,286.80
Jan 29, 2025 6,390.00 -19.30 -0.3% 6,409.30 6,469.30 6,369.00
Jan 28, 2025 6,411.00 -60.30 -0.94% 6,471.30 6,481.00 6,375.40
Jan 27, 2025 6,465.00 -97.30 -1.51% 6,562.30 6,613.70 6,454.10
Jan 24, 2025 6,483.10 -85.20 -1.31% 6,568.30 6,618.90 6,438.70
Jan 23, 2025 6,593.90 4.60 0.07% 6,589.30 6,613.30 6,485.90
Jan 22, 2025 6,603.30 -145.00 -2.2% 6,748.30 6,748.30 6,585.80
Jan 21, 2025 6,558.10 -132.20 -2.02% 6,690.30 6,690.30 6,549.10
Jan 20, 2025 6,698.00 89.30 1.33% 6,608.70 6,734.30 6,539.10
Jan 17, 2025 6,593.90 29.20 0.44% 6,564.70 6,602.30 6,493.50
Jan 16, 2025 6,647.00 -131.30 -1.98% 6,778.30 6,781.00 6,645.90
Jan 15, 2025 6,709.00 -128.30 -1.91% 6,837.30 6,883.50 6,609.00
Jan 14, 2025 6,795.00 45.70 0.67% 6,749.30 6,915.30 6,741.80
Jan 10, 2025 6,739.00 -117.10 -1.74% 6,856.10 6,877.70 6,579.90
Jan 09, 2025 6,927.00 48.70 0.7% 6,878.30 6,943.30 6,785.30
Jan 08, 2025 6,771.30 -34.00 -0.5% 6,805.30 6,831.20 6,694.70
Jan 07, 2025 6,852.10 6.80 0.1% 6,845.30 6,874.10 6,788.80
Jan 06, 2025 6,824.90 -252.40 -3.7% 7,077.30 7,098.30 6,761.80
Dec 30, 2024 6,996.10 -128.20 -1.83% 7,124.30 7,124.30 6,981.00
Dec 27, 2024 7,143.80 168.90 2.36% 6,974.90 7,154.10 6,967.00
Dec 26, 2024 6,958.10 48.80 0.7% 6,909.30 6,963.30 6,907.80
Dec 24, 2024 6,917.90 16.60 0.24% 6,901.30 6,973.90 6,880.70
Dec 23, 2024 6,891.10 83.80 1.22% 6,807.30 6,930.00 6,769.60
Dec 20, 2024 6,733.10 -137.20 -2.04% 6,870.30 6,870.30 6,703.90
Dec 19, 2024 6,744.10 67.30 1% 6,676.80 6,783.30 6,670.30
Dec 18, 2024 6,841.30 -133.40 -1.95% 6,974.70 6,974.70 6,794.90
Dec 17, 2024 6,996.10 134.40 1.92% 6,861.70 7,023.30 6,839.50
Dec 16, 2024 6,747.10 138.80 2.06% 6,608.30 6,760.30 6,570.10
Dec 13, 2024 6,613.30 28.00 0.42% 6,585.30 6,769.00 6,584.80
Dec 12, 2024 6,784.00 -7.30 -0.11% 6,791.30 6,831.30 6,742.40