All / EU Index Futures / GER40.JUN26

Germany 40

Germany 40

-380.5 (-1.52%)Today

Trade long and short with leverage

Stocks, forex, indices, and more

Info & stats

Day's range
N/ASellers/BuyersN/A
1D-100.00%
3M-100.00%
1W-100.00%
6M-100.00%
1M-100.00%
1Y-100.00%
TYPE
Index
Market name:
EU Index Futures
Margin:
5%
Avg. spread:
3.3
Max position size
200

Date

Close

Change

Change (%)

Open

High

Low

24,590.60-270.50-1.1%24,861.1025,054.9024,527.90
24,968.90245.300.98%24,723.6025,034.9024,696.70
24,755.80-345.70-1.4%25,101.5025,148.8024,746.60
25,132.90107.200.43%25,025.7025,394.9025,007.80
25,105.90-8.50-0.03%25,114.4025,334.9024,925.80
25,084.80-46.60-0.19%25,131.4025,240.9025,059.80
25,130.90-80.50-0.32%25,211.4025,293.8024,948.80
25,248.80-57.00-0.23%25,305.8025,439.9025,143.60
25,283.90-20.20-0.08%25,304.1025,422.9025,205.90
25,441.90349.201.37%25,092.7025,490.9025,068.70
24,840.90-88.50-0.36%24,929.4024,991.8024,705.80
24,875.60130.400.52%24,745.2024,963.9024,567.80
24,821.90511.502.06%24,310.4024,937.6024,199.50
24,368.80-55.50-0.23%24,424.3024,739.9024,238.70
24,435.80686.202.81%23,749.6024,478.9023,673.90
23,947.80-400.60-1.67%24,348.4024,392.9023,903.90
24,382.9077.900.32%24,305.0024,542.9024,238.80
24,284.90257.801.06%24,027.1024,287.9024,027.10
24,114.90-195.20-0.81%24,310.1024,326.9023,983.90
24,346.90-32.40-0.13%24,379.3024,424.9024,258.90
24,459.90-74.00-0.3%24,533.9024,581.9024,331.90
24,498.80-508.80-2.08%25,007.6025,104.9024,491.90
25,039.90468.701.87%24,571.2025,246.9024,571.20
24,511.80485.001.98%24,026.8024,533.9023,971.80
24,004.80-493.10-2.05%24,497.9024,508.8023,938.80
24,395.80385.901.58%24,009.9024,445.9023,725.90
23,949.90-190.80-0.8%24,140.7024,244.9023,902.80
24,120.90-150.40-0.62%24,271.3024,294.9024,019.80
24,218.80-69.90-0.29%24,288.7024,510.9024,174.90
24,398.9065.100.27%24,333.8024,464.9024,121.80
24,231.8090.700.37%24,141.1024,398.9023,979.80
24,359.90-19.80-0.08%24,379.7024,542.9024,279.90
24,221.90-424.80-1.75%24,646.7024,761.9024,175.70
24,627.9071.000.29%24,556.9024,657.9024,443.90
24,808.80537.302.17%24,271.5024,964.9024,261.60
24,265.90-19.90-0.08%24,285.8024,424.9024,216.80
24,241.803.300.01%24,238.5024,302.4024,152.80
24,227.90113.200.47%24,114.7024,268.8024,039.70
24,117.80501.102.08%23,616.7024,122.9023,594.20
23,969.80-70.50-0.29%24,040.3024,225.4023,889.90
24,075.80-51.20-0.21%24,127.0024,188.9023,850.80
24,221.90234.000.97%23,987.9024,422.8023,987.90
23,394.70-59.20-0.25%23,453.9023,586.9023,014.80
23,386.90-64.20-0.27%23,451.1023,528.7022,846.80
23,493.80227.100.97%23,266.7023,588.7023,191.80
23,201.80689.502.97%22,512.3023,245.6022,477.70
22,636.80551.402.44%22,085.4022,813.9022,085.40
22,288.90-540.70-2.43%22,829.6022,965.8022,282.80
22,811.90-274.60-1.2%23,086.5023,088.7022,695.80
23,114.80-19.90-0.09%23,134.7023,280.9023,002.80
23,053.80351.301.52%22,702.5023,131.7022,543.90
22,982.80697.003.03%22,285.8023,662.4022,057.80
22,411.90-831.00-3.71%23,242.9023,381.9022,289.80
23,197.90-132.50-0.57%23,330.4023,480.6022,932.90
23,355.80-632.00-2.71%23,987.8024,169.9023,324.90
23,917.80144.100.6%23,773.7024,038.9023,626.50
23,833.8096.400.4%23,737.4023,921.9023,546.80
23,549.70-325.40-1.38%23,875.1023,987.7023,507.70
23,733.7095.500.4%23,638.2023,929.7023,469.80
23,853.30-296.10-1.24%24,149.4024,220.5023,587.00
24,032.3076.700.32%23,955.6024,329.4023,730.90
24,016.20898.203.74%23,118.0024,160.1022,873.60
23,857.60-245.50-1.03%24,103.1024,252.1023,504.00
24,060.40-454.20-1.89%24,514.6024,592.5023,900.80
24,488.20134.200.55%24,354.0024,524.8024,354.00
24,040.30-625.90-2.6%24,666.2024,666.2023,614.20
24,644.20-384.20-1.56%25,028.4025,033.3024,599.20
25,214.70-70.60-0.28%25,285.3025,440.3025,182.00
25,374.60166.300.66%25,208.3025,387.3025,122.10
25,247.70165.400.66%25,082.3025,257.3025,024.20
25,074.7045.600.18%25,029.1025,133.3024,916.20
25,023.10-119.30-0.48%25,142.4025,236.3024,973.60
25,281.10161.800.64%25,119.3025,375.7025,041.20
25,065.70-246.20-0.98%25,311.9025,315.3025,013.20
25,266.70196.900.78%25,069.8025,368.3025,047.90
25,081.40191.100.76%24,890.3025,102.3024,727.70
24,885.10-70.80-0.28%24,955.9025,071.1024,839.70
24,956.80-13.50-0.05%24,970.3025,038.3024,803.60
24,962.30-35.80-0.14%24,998.1025,307.1024,879.10
24,981.70-109.20-0.44%25,090.9025,120.1024,900.70
25,059.20-11.00-0.04%25,070.2025,156.2025,008.70
25,097.80235.500.94%24,862.3025,115.3024,784.70
24,848.80402.401.62%24,446.4024,860.4024,409.70
24,534.70-242.50-0.99%24,777.2024,798.7024,355.70
24,698.80-179.20-0.73%24,878.0024,962.3024,602.40
24,833.60-143.20-0.58%24,976.8025,187.3024,704.30
24,930.60417.501.67%24,513.1024,944.2024,291.70
24,576.6021.600.09%24,555.0024,674.1024,388.20
24,564.70-385.70-1.57%24,950.4025,009.7024,353.70
24,947.80-51.00-0.2%24,998.8025,041.7024,800.70
24,947.80-88.90-0.36%25,036.7025,119.3024,944.10
25,029.10165.700.66%24,863.4025,089.3024,828.00
24,987.7044.500.18%24,943.2025,034.4024,894.60
24,931.60-31.70-0.13%24,963.3025,047.3024,874.60
24,950.70214.000.86%24,736.7025,008.1024,453.60
24,697.40-314.00-1.27%25,011.4025,049.3024,618.60
25,066.60-38.10-0.15%25,104.7025,186.2025,023.70
25,444.1049.800.2%25,394.3025,473.1025,319.70
25,372.60-96.30-0.38%25,468.9025,516.3025,357.70
25,448.20-89.50-0.35%25,537.7025,590.3025,346.60
25,519.20-31.60-0.12%25,550.8025,639.3025,464.20
25,580.30231.100.9%25,349.2025,585.1025,329.60
25,409.1096.800.38%25,312.3025,411.3025,235.20
25,311.1072.000.28%25,239.1025,353.3025,137.20
25,238.10138.900.55%25,099.2025,287.1025,075.20
25,101.70105.900.42%24,995.8025,123.4024,973.10
25,003.20243.100.97%24,760.1025,023.4024,744.70
24,703.1036.500.15%24,666.6024,827.1024,589.60
24,719.70189.200.77%24,530.5024,800.4024,473.40
24,523.70-22.90-0.09%24,546.6024,588.1024,406.60
24,485.707.300.03%24,478.4024,526.3024,413.70
24,460.20-18.50-0.08%24,478.7024,522.3024,363.60
24,184.7076.000.31%24,108.7024,258.5023,964.70
24,134.30242.901.01%23,891.4024,224.3023,854.10
23,894.70-238.00-1%24,132.7024,195.1023,885.30
24,126.90-39.90-0.17%24,166.8024,202.3024,007.70
24,202.70-85.50-0.35%24,288.2024,343.1024,161.70
24,249.20-110.50-0.46%24,359.7024,487.3024,167.60
24,381.10217.100.89%24,164.0024,397.3023,981.80
24,211.1087.300.36%24,123.8024,244.3024,013.70
24,138.7065.500.27%24,073.2024,205.1024,049.20
24,041.30-15.30-0.06%24,056.6024,137.4024,006.70
24,050.70138.900.58%23,911.8024,153.4023,905.90
23,912.10114.400.48%23,797.7023,953.3023,792.10
23,800.6038.200.16%23,762.4023,871.3023,668.60
23,757.10141.600.6%23,615.5023,827.3023,592.60
23,590.20-173.40-0.74%23,763.6023,807.1023,459.10
23,874.1030.400.13%23,843.7023,920.3023,746.70
23,815.7051.800.22%23,763.9023,872.7023,730.20
23,784.10137.300.58%23,646.8023,807.3023,482.70
23,607.60382.901.62%23,224.7023,622.3023,174.60
23,264.00-69.20-0.3%23,333.2023,437.3023,188.30
23,264.10239.801.03%23,024.3023,343.7022,968.80
22,973.70-447.20-1.95%23,420.9023,556.4022,958.90
23,291.0094.300.4%23,196.7023,425.3023,116.00
23,243.80-218.60-0.94%23,462.4023,498.3023,131.60
23,500.70-405.30-1.72%23,906.0023,987.1023,409.60
23,898.30-225.10-0.94%24,123.4024,181.7023,663.60
24,134.70-396.20-1.64%24,530.9024,568.3023,996.60
24,490.10222.900.91%24,267.2024,512.3024,248.50
24,241.1090.900.37%24,150.2024,258.3024,010.60
24,136.70220.000.91%23,916.7024,147.3023,904.30
23,827.308.800.04%23,818.5023,902.3023,512.60
23,804.30-291.90-1.23%24,096.2024,171.1023,749.70
24,161.10384.201.59%23,776.9024,192.4023,645.10
23,953.80-180.00-0.75%24,133.8024,151.2023,742.10
24,203.70102.200.42%24,101.5024,329.3024,039.10
24,050.70-141.50-0.59%24,192.2024,220.1023,984.60
24,210.70-83.10-0.34%24,293.8024,337.7024,106.20
24,217.80-81.90-0.34%24,299.7024,406.2024,083.20
24,339.70-55.00-0.23%24,394.7024,432.1024,267.10
24,404.60-1.70-0.01%24,406.3024,466.1024,272.70
24,295.104.300.02%24,290.8024,392.3024,226.70
24,294.7085.800.35%24,208.9024,322.4024,125.10
24,246.70-168.90-0.7%24,415.6024,458.1024,018.70
24,424.20-20.90-0.09%24,445.1024,484.2024,296.60
24,428.10395.801.62%24,032.3024,438.3024,006.00
24,071.90-42.90-0.18%24,114.8024,147.7023,775.20
24,177.00-73.80-0.31%24,250.8024,390.1024,118.20
24,251.20-133.40-0.55%24,384.6024,470.1024,109.80
24,385.10-126.10-0.52%24,511.2024,587.3024,088.20
24,537.1047.500.19%24,489.6024,561.1024,363.70
24,282.50-434.40-1.79%24,716.9024,806.3024,278.20
24,733.304.600.02%24,728.7024,888.1024,663.50
24,740.70270.901.09%24,469.8024,753.3024,469.80
24,490.80-23.20-0.09%24,514.0024,574.3024,423.70
24,562.7033.500.14%24,529.2024,604.1024,381.30
24,512.10-76.80-0.31%24,588.9024,664.1024,454.60
24,588.40249.501.01%24,338.9024,627.3024,330.40
24,359.30347.801.43%24,011.5024,393.3023,866.20
24,061.60175.400.73%23,886.2024,082.1023,797.90
23,893.70-7.80-0.03%23,901.5024,006.1023,791.60
23,877.10174.400.73%23,702.7023,887.3023,653.80
23,698.40-146.30-0.62%23,844.7023,860.1023,503.70
23,822.60144.900.61%23,677.7023,870.1023,627.70
23,680.30-13.00-0.05%23,693.3023,859.3023,634.60
23,715.60-61.80-0.26%23,777.4023,820.5023,549.70
23,617.00-75.10-0.32%23,692.1023,784.7023,501.10
23,677.40263.901.11%23,413.5023,721.2023,388.80
23,387.70-6.30-0.03%23,394.0023,477.3023,283.90
23,399.10-337.70-1.44%23,736.8023,794.1023,321.10
23,750.3054.000.23%23,696.3023,864.3023,657.40
23,717.30-31.20-0.13%23,748.5023,804.1023,608.60
23,764.30136.600.57%23,627.7023,802.3023,567.10
23,616.40-210.50-0.89%23,826.9023,898.2023,597.60
23,797.30-14.90-0.06%23,812.2023,877.1023,648.10
23,808.70119.000.5%23,689.7023,850.3023,670.70
23,673.30-167.70-0.71%23,841.0023,914.3023,564.60
23,842.70194.500.82%23,648.2023,858.2023,585.40
23,626.70-27.70-0.12%23,654.4023,735.3023,528.20
23,642.10-390.50-1.65%24,032.6024,125.7023,502.60
24,072.7056.400.23%24,016.3024,080.4023,950.70
23,967.30-102.00-0.43%24,069.3024,097.4023,908.70
24,082.7077.000.32%24,005.7024,239.1024,004.70
24,093.20-155.00-0.64%24,248.2024,288.3024,013.70
24,254.10-0.20-0%24,254.3024,306.3024,072.20
24,308.10-86.80-0.36%24,394.9024,418.3024,254.10
24,395.7085.300.35%24,310.4024,491.1024,239.70
24,322.100.000%24,322.1024,369.7024,215.70
24,339.70-31.20-0.13%24,370.9024,418.3024,255.10
24,396.1017.700.07%24,378.4024,492.3024,326.70
24,402.70-57.70-0.24%24,460.4024,497.1024,289.60
24,429.30-39.90-0.16%24,469.2024,592.1024,376.60
24,476.70228.100.93%24,248.6024,491.3024,169.40
24,277.2093.000.38%24,184.2024,309.3024,128.80
24,199.20115.700.48%24,083.5024,250.7023,999.70
24,142.60-136.00-0.56%24,278.6024,342.2024,083.70
24,284.706.800.03%24,277.9024,364.7024,149.20
24,259.10230.600.95%24,028.5024,454.1023,962.30
24,008.7085.600.36%23,923.1024,105.3023,869.10
23,934.7075.700.32%23,859.0024,049.2023,848.20
23,869.70331.301.39%23,538.4023,874.1023,538.40
23,510.20-533.70-2.27%24,043.9024,096.8023,443.70
24,100.30-269.60-1.12%24,369.9024,508.2024,038.30
24,344.4047.600.2%24,296.8024,393.2024,209.70
24,293.60289.901.19%24,003.7024,391.3024,003.70
24,052.20-463.90-1.93%24,516.1024,642.3024,003.60
24,387.8054.200.22%24,333.6024,400.3024,140.90
24,328.10-269.10-1.11%24,597.2024,647.7024,316.60
24,611.30415.001.69%24,196.3024,611.3024,143.10
24,173.70-175.70-0.73%24,349.4024,355.3023,991.90
24,328.602.400.01%24,326.2024,421.3024,259.40
24,294.10-215.00-0.88%24,509.1024,587.4024,259.70
24,492.30242.900.99%24,249.4024,512.3024,243.40
24,280.10217.500.9%24,062.6024,301.3024,013.20
24,135.20-148.80-0.62%24,284.0024,379.9024,133.20
24,310.7092.000.38%24,218.7024,330.3024,059.40
24,320.10-210.50-0.87%24,530.6024,547.3024,259.60
24,552.70-129.60-0.53%24,682.3024,746.1024,529.10
24,729.10415.401.68%24,313.7024,738.3024,294.40
24,344.10247.101.02%24,097.0024,375.8024,060.70
24,091.30106.300.44%23,985.0024,226.7023,882.10
23,856.20-120.80-0.51%23,977.0024,011.7023,801.70
24,029.70115.600.48%23,914.1024,057.3023,863.30
23,920.70101.000.42%23,819.7023,964.1023,722.20
23,815.30-102.50-0.43%23,917.8024,104.7023,741.70
24,054.20-162.20-0.67%24,216.4024,285.1023,960.70
24,190.70402.901.67%23,787.8024,215.3023,786.80
23,846.70294.301.23%23,552.4023,851.4023,552.40
23,622.20-195.60-0.83%23,817.8023,877.3023,582.10
23,837.20197.900.83%23,639.3023,935.1023,610.10
23,539.10320.101.36%23,219.0023,555.3023,191.80
23,286.90326.001.4%22,960.9023,313.3022,958.00
23,039.00-168.40-0.73%23,207.4023,308.1023,015.60
23,308.80-10.80-0.05%23,319.6023,509.3023,259.20
23,324.70-171.80-0.74%23,496.5023,563.2023,297.10
23,588.30121.600.52%23,466.7023,721.3023,396.00
23,442.60-212.10-0.9%23,654.7023,654.7023,284.00
23,774.00-73.10-0.31%23,847.1023,896.3023,622.20
23,871.90-72.60-0.3%23,944.5024,173.7023,843.20
24,022.70-107.50-0.45%24,130.2024,266.8023,967.70
24,158.20-74.40-0.31%24,232.6024,341.1024,109.70
24,319.2059.600.25%24,259.6024,371.1024,226.30
24,253.40-37.90-0.16%24,291.3024,507.2024,198.60
24,284.70132.300.54%24,152.4024,369.4024,146.60
24,159.7083.400.35%24,076.3024,169.3023,841.80
24,106.3088.000.37%24,018.3024,112.3023,758.80
24,055.70171.100.71%23,884.6024,214.1023,881.70
23,983.40-330.80-1.38%24,314.2024,419.2023,871.30
24,113.70-173.00-0.72%24,286.7024,363.3024,056.70
24,320.10328.301.35%23,991.8024,341.1023,990.90
24,047.70271.901.13%23,775.8024,081.4023,775.80
23,640.30-455.30-1.93%24,095.6024,188.1023,304.00
24,078.10130.400.54%23,947.7024,136.3023,886.60
23,980.70-78.20-0.33%24,058.9024,213.7023,922.20
24,101.600.200%24,101.4024,140.3023,955.10
24,095.70347.701.44%23,748.0024,097.1023,726.20
23,873.2094.100.39%23,779.1023,952.1023,724.60
23,794.70244.801.03%23,549.9023,802.2023,407.20
23,570.70-83.80-0.36%23,654.5023,784.2023,517.70
23,673.10-5.40-0.02%23,678.5023,745.7023,574.20
23,738.7053.500.23%23,685.2024,010.3023,440.80
23,598.80179.400.76%23,419.4023,632.1023,416.10
23,479.30176.400.75%23,302.9023,577.1023,260.80
23,278.50-104.10-0.45%23,382.6023,477.3023,150.30
23,310.10-140.60-0.6%23,450.7023,549.7022,973.80
23,463.50337.901.44%23,125.6023,532.3023,123.40
23,251.70464.702%22,787.0023,291.1022,787.00
22,726.7085.600.38%22,641.1022,766.4022,372.20
22,660.20267.601.18%22,392.6022,680.1022,390.40
22,483.2025.000.11%22,458.2022,596.3022,380.90
22,508.20219.500.98%22,288.7022,513.3022,226.20
22,275.60224.401.01%22,051.2022,281.2021,883.20
22,077.30213.800.97%21,863.5022,216.8021,829.20
21,616.10523.602.42%21,092.5021,641.3021,092.50
21,368.7084.300.39%21,284.4021,601.6021,262.50
21,269.30-45.30-0.21%21,314.6021,482.3021,114.30
21,437.70365.501.7%21,072.2021,492.2021,029.90
21,131.30137.100.65%20,994.2021,222.1020,863.50
20,861.3036.500.17%20,824.8021,075.9020,266.00
20,849.70-728.30-3.49%21,578.0021,647.2020,315.50
21,560.302,038.909.46%19,521.4021,695.3019,463.10
19,825.80-422.90-2.13%20,248.7020,645.3019,561.50
20,061.4067.700.34%19,993.7021,006.1018,996.60
20,525.70-1,298.80-6.33%21,824.5021,908.7020,514.60
21,856.80-353.20-1.62%22,210.0022,356.2021,836.30
22,632.40-11.50-0.05%22,643.9022,731.1022,350.30
22,726.80281.401.24%22,445.4022,795.3022,432.90
22,509.30-55.30-0.25%22,564.6022,605.5022,191.70
22,682.30-206.40-0.91%22,888.7022,904.1022,597.30
22,890.20-20.00-0.09%22,910.2022,968.3022,689.90
22,947.10-419.10-1.83%23,366.2023,460.3022,890.70
23,379.80244.601.05%23,135.2023,419.4023,024.20
23,122.20-103.70-0.45%23,225.9023,372.3023,041.70
22,781.10-189.10-0.83%22,970.2023,006.2022,723.40
22,958.40-343.00-1.49%23,301.4023,324.8022,811.20
23,316.70-91.90-0.39%23,408.6023,421.8023,132.30
23,359.30122.100.52%23,237.2023,482.1023,187.20
23,248.10213.500.92%23,034.6023,264.3022,931.70
23,082.80487.402.11%22,595.4023,089.9022,463.50
22,525.70-112.90-0.5%22,638.6022,769.3022,420.30
22,661.30168.900.75%22,492.4022,826.8022,446.50
22,439.601.000%22,438.6022,858.3022,257.20
22,609.70-559.70-2.48%23,169.4023,235.3022,468.90
23,231.60-20.70-0.09%23,252.3023,312.3022,876.20
23,217.3046.400.2%23,170.9023,504.3023,082.20
23,224.10441.201.9%22,782.9023,261.3022,690.40
22,691.90-327.80-1.44%23,019.7023,076.3022,347.10
23,061.00408.301.77%22,652.7023,349.2022,558.70
22,588.70198.100.88%22,390.6022,611.3022,248.00
22,439.30-215.30-0.96%22,654.6022,738.7022,407.30
22,687.30114.700.51%22,572.6022,880.3022,548.20
22,568.10195.500.87%22,372.6022,638.3022,302.70
22,358.70-156.10-0.7%22,514.8022,632.4022,278.70
22,230.30-126.60-0.57%22,356.9022,447.3022,168.60
22,375.80-145.90-0.65%22,521.7022,632.3022,328.10
22,493.70-445.90-1.98%22,939.6022,999.3022,427.60
22,939.3050.200.22%22,889.1022,946.3022,774.10
22,928.20333.501.45%22,594.7022,947.3022,558.70
22,570.30-11.90-0.05%22,582.2022,676.3022,529.10
22,579.10156.400.69%22,422.7022,707.3022,386.10
22,382.20215.000.96%22,167.2022,401.3022,046.30
22,183.30170.100.77%22,013.2022,199.4021,966.30
22,034.30161.600.73%21,872.7022,035.3021,861.80
21,830.10-162.60-0.74%21,992.7022,036.3021,813.60
21,991.70245.001.11%21,746.7022,014.3021,724.80
21,726.10148.900.69%21,577.2021,743.3021,479.10
21,584.2031.900.15%21,552.3021,613.4021,386.00
21,501.70208.100.97%21,293.6021,567.1021,197.90
21,730.30-91.00-0.42%21,821.3021,904.3021,703.70
21,825.6063.300.29%21,762.3021,897.3021,731.60
21,746.30153.100.7%21,593.2021,782.1021,577.20
21,596.70112.000.52%21,484.7021,625.3021,405.30
21,492.1077.200.36%21,414.9021,493.3021,190.10
21,482.10-109.60-0.51%21,591.7021,642.1021,460.60
21,604.70240.801.11%21,363.9021,611.3021,334.90
21,359.2092.000.43%21,267.2021,452.3021,239.70
21,243.10208.000.98%21,035.1021,252.1021,020.80
21,140.30111.700.53%21,028.6021,175.3020,995.60
21,015.30251.001.19%20,764.3021,048.3020,759.60
20,763.7013.100.06%20,750.6020,826.1020,698.70
20,745.10330.401.59%20,414.7020,757.3020,388.70
20,389.7043.000.21%20,346.7020,487.3020,323.70
20,326.10-17.50-0.09%20,343.6020,353.1020,150.10
20,377.60-60.10-0.29%20,437.7020,532.3020,318.10
20,462.20-1.50-0.01%20,463.7020,493.1020,379.70
20,481.1039.400.19%20,441.7020,620.4020,376.10
20,433.10169.400.83%20,263.7020,531.3020,242.20
20,275.30218.601.08%20,056.7020,385.3020,052.60
20,047.20-80.50-0.4%20,127.7020,171.3020,001.10
20,095.80100.100.5%19,995.7020,178.3019,967.70
19,983.40-138.90-0.7%20,122.3020,153.2019,908.70
20,109.3044.100.22%20,065.2020,137.3019,961.60
19,659.60-221.60-1.13%19,881.2019,894.7019,657.70
19,933.00-83.30-0.42%20,016.3020,109.4019,933.00

Related in social feed

MrTipTopp

last month

Guess who's back

ah my favourite, the dax. 26,000 underway with 25 broken again. Tomorrow open, 40-120pt drop. Recovery following in the morning, and a possible 25,100/25,150 As always these are personal predictions, NFA DYOR

Cristian235

2 months ago

Trip to the moon

Will this trip to the moon, get the market there too? Question lol

Cristian235

2 months ago

Have you guys recovered your losses with that jump on Monday

How is it gonna play this Friday?

Cristian235

2 months ago

Dax 40

Gap up due good news?

OliverF

3 months ago

Joke

I have longs right now but I can’t close anything what an absolute joke.

Cristian235

3 months ago

Be careful

Gap down on Monday is in play

Cristian235

3 months ago

30k

By the end of the year I am buying now, what do you reckon fella’s

Cristian235

3 months ago

Hello hello

Another leg down or is gonna settle here? Are you guys araight?

Cristian235

3 months ago

Is it AI

Is it AI or the platforms are playing this at a quantic level is just

Cristian235

3 months ago

100 pips

Whilst I took a bite of ice cream Jesus

Toptrader25

3 months ago

Omg 😠

Why is this still falling possible one of my worst trading days I have traded

Cristian235

3 months ago

The new bitcoin

This !@#$ is going to 0 li around 11000 where the real value is or something, what’s going on out there everyone is suddenly buying?

Toptrader25

3 months ago

Up

Can we see this recover soon sick of seen red last 2 days

Toptrader25

3 months ago

Just bought in

Don’t know why people are selling this such a good discount 2% is a lot for one day for an index there’s gonna be a pullback 👍

Cristian235

3 months ago

Leg down

Is it gonna close 22900 tonight? The market is desperate for some cash

Cristian235

3 months ago

High volatility

Have you guys have any money left so far?

Cristian235

3 months ago

Dax 40

Multiple reasons to make me say market will gap down heavily on Monday or goes down heavily till 12

Cristian235

3 months ago

War dax 40

Let me put it this way have guys got liquidated whilst the sharp gaps down overnight, if so share your loss

Cristian235

3 months ago

War dax40

Has anyone made any profit shorting dax, if so share your gain.

Cristian235

4 months ago

1000 pips spike

Is it loading now to get liquidity?

This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.

Trade GER40 long and short with leverage

Buy and sell Germany 40 expiring 18 June 2026 -€380.5 (1.52%) and over 6,000 stocks, forex, indices, and commodities
phone

Trade CFD on all major markets

Major market image

Stocks

Trade CFDs, long and short on thousands of stocks like Tesla, GameStop and AMC

Major market image

Indices

Trade CFDs on the world’s top indices like USA 500, USA 30, and UK 100

Major market image

Commodities

CFDs on precious metals, oils, and niche agricultural products like lumber and cattle

Major market image

Forex

CFDs on more than 180 pairs available around the clock - 24/5

See all trading instruments

Transparent trading terms

Zero commission - Fees apply

Tight spreads

Negative balance protection

Get the app

Open account

See trading terms

24/7 support

29 seconds average response time

Start trading now

Join over 5 million clients

Get the app

Open account

Get the mobile app

qr-code

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 93,713 reviews on

Trustpilot

Rated 4.6 / 5 based on 93,713 reviews on

Trustpilot

Invited

Easy to navigate and instant viewing of…

Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.

Invited

It works well for me , it’s my first year

Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .

Invited

Great app easy to use and make…

Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest

Invited

Trading pays a decent amount of…

Trading pays a decent amount of interest and it’s recommended by me and easy to use to

Invited

Just so easy to use and I love how it…

Just so easy to use and I love how it pops up how much interest I have made daily

Invited

Very good app

Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.

Invited

High interest rates

High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10

Invited

Easy user interface

Easy user interface Comms good by email. Swift response

Invited

Such a btilliant and easy platform to…

Such a btilliant and easy platform to use

Invited

Beginner freindly

Beginner freindly, very organised UI.

Invited

I like it

I like it! For me the best invest broker.

Invited

Setting the standard

Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.

Invited

Great app

Great app, easy to use and low to no charges

Invited

Super easy to use and rapid withdrawals…

Super easy to use and rapid withdrawals when required

Invited

Absolutely wicked…can’t stop using its…

Absolutely wicked…can’t stop using its features…amazing platform

Invited

Stocks are great, just play them right

Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow

Invited

Awesome app for trading and very…

Awesome app for trading and very friendly visual

Invited

I’m new here I’m learning as well so…

I’m new here I’m learning as well so it’s getting good experience

Invited

Easy to use and regular updates

The app is easy to use and I find it really helpful having regular updates

Invited

Started to use Trading 212 for a Cash…

Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.

Showing some of our positive client reviews

Our awards

Frequently asked questions

What is Germany 40 (GER40) stock price?

The current price of Germany 40 (GER40) is €24,590.6.

What is the 52-week high of GER40?

The 52-week high for GER40 is €25,639.3.

What is the 52-week low of GER40?

The 52-week low for GER40 is €22,057.8.

What is the weekly performance of GER40?

Over the past week, the price of GER40 has changed by -1.99%.

What is the monthly performance of GER40?

Over the past month, the price of GER40 has changed by 2.42%.

What is the 3-month performance of GER40?

Over the past three months, the price of GER40 has changed by 0.3%.

What is the 6-month performance of GER40?

Over the past six months, the price of GER40 has changed by 2.82%.

What is the yearly performance of GER40?

Over the past year, the price of GER40 has changed by 1.24%.