1D
1W
1M
3M
1Y
MAX
ID Logistics
IDL
Trade long and short with leverage
Stocks, forex, indices, and more
Date
Close
Change
Change (%)
Open
High
Low
354.501.500.42%353.00360.00352.70
355.10-5.90-1.66%361.00362.50354.90
362.507.702.12%354.80364.50354.20
366.10-14.40-3.93%380.50381.10364.50
378.500.000%378.50380.60375.10
381.603.200.84%378.40385.10376.40
381.003.600.94%377.40385.60374.40
377.50-5.00-1.32%382.50385.60377.40
381.609.202.41%372.40382.60372.40
370.503.901.05%366.60373.50365.70
369.505.101.38%364.40372.00361.10
362.500.800.22%361.70367.00361.70
366.103.500.96%362.60369.50362.30
363.60-0.30-0.08%363.90368.60361.90
361.901.300.36%360.60364.60359.40
362.408.802.43%353.60365.10353.40
354.603.601.02%351.00358.50351.00
351.607.302.08%344.30352.50341.70
350.90-0.20-0.06%351.10353.10348.90
356.003.901.1%352.10356.10350.00
351.600.200.06%351.40354.00348.90
349.00-1.00-0.29%350.00356.10349.00
354.607.402.09%347.20355.50347.00
346.50-4.10-1.18%350.60352.60346.50
357.60-3.50-0.98%361.10361.10354.90
362.0010.802.98%351.20366.60351.20
348.50-4.60-1.32%353.10356.00343.50
352.00-11.10-3.15%363.10364.00351.50
358.504.301.2%354.20359.60352.10
357.00-1.90-0.53%358.90364.00354.90
358.001.500.42%356.50360.10355.40
354.70-3.00-0.85%357.70360.60353.90
358.504.201.17%354.30360.50352.20
356.5014.304.01%342.20359.20338.20
336.00-6.60-1.96%342.60342.60335.40
341.502.000.59%339.50346.60339.40
340.30-0.90-0.26%341.20344.10339.30
345.608.402.43%337.20352.60334.30
336.502.500.74%334.00339.50333.90
335.10-6.40-1.91%341.50343.00334.50
341.405.201.52%336.20345.60335.10
334.00-0.60-0.18%334.60336.10327.20
341.602.000.59%339.60345.60339.00
338.00-0.50-0.15%338.50339.60334.40
340.501.100.32%339.40348.60336.00
323.00-1.90-0.59%324.90332.60321.40
324.50-2.50-0.77%327.00327.00319.40
333.604.401.32%329.20335.20327.40
316.60-2.80-0.88%319.40321.60316.30
319.203.100.97%316.10320.50312.40
314.80-4.20-1.33%319.00319.10312.40
319.50-2.90-0.91%322.40323.60318.40
325.101.000.31%324.10330.10320.20
317.002.500.79%314.50320.50314.40
313.1017.705.65%295.40317.60295.40
307.50-16.30-5.3%323.80329.60305.40
322.00-1.60-0.5%323.60326.60317.40
329.004.501.37%324.50331.60324.40
322.50-3.40-1.05%325.90326.60322.20
323.50-6.00-1.85%329.50332.20322.20
331.00-19.80-5.98%350.80351.00320.30
355.90-13.80-3.88%369.70369.70349.40
374.40-7.20-1.92%381.60381.60372.80
380.5012.103.18%368.40381.60366.80
361.40-5.20-1.44%366.60367.00360.80
372.40-3.60-0.97%376.00379.10369.40
377.50-0.50-0.13%378.00382.20375.90
382.005.101.34%376.90385.00373.40
375.30-14.20-3.78%389.50389.60374.60
393.504.901.25%388.60397.00385.30
402.503.000.75%399.50403.60397.10
402.1010.202.54%391.90402.60386.70
391.00-5.40-1.38%396.40397.00390.90
396.50-4.10-1.03%400.60402.60395.40
399.60-2.90-0.73%402.50402.50396.90
399.801.300.33%398.50400.50394.40
397.50-4.40-1.11%401.90405.10394.40
402.605.001.24%397.60404.10394.20
397.007.601.91%389.40397.50387.40
390.60-3.40-0.87%394.00395.10389.00
393.505.501.4%388.00393.60384.90
390.40-12.60-3.23%403.00405.60389.90
403.20-7.80-1.93%411.00411.10395.40
411.103.100.75%408.00411.60405.50
406.70-1.80-0.44%408.50409.50404.50
406.502.900.71%403.60407.10399.80
403.505.001.24%398.50404.10396.40
400.60-8.80-2.2%409.40409.40397.40
408.50-1.20-0.29%409.70411.50407.90
407.600.700.17%406.90410.60406.20
408.60-10.90-2.67%419.50419.60407.00
417.10-2.00-0.48%419.10419.10412.40
416.100.000%416.10419.10413.10
414.50-15.10-3.64%429.60431.90411.40
421.002.400.57%418.60421.60413.40
419.504.000.95%415.50421.60413.30
416.602.400.58%414.20422.00414.20
410.50-5.90-1.44%416.40417.10407.40
418.10-3.30-0.79%421.40424.10412.90
425.100.400.09%424.70426.60422.80
433.50-1.10-0.25%434.60438.00433.00
436.003.400.78%432.60436.20429.20
431.10-1.80-0.42%432.90437.60426.90
433.603.000.69%430.60433.60427.00
431.50-0.60-0.14%432.10434.60427.40
431.505.901.37%425.60432.60424.40
425.10-4.40-1.04%429.50432.50423.50
433.1016.803.88%416.30433.10415.60
415.505.001.2%410.50416.10407.50
410.005.401.32%404.60410.60401.20
404.00-6.10-1.51%410.10411.10404.00
410.10-0.90-0.22%411.00412.10407.40
411.105.601.36%405.50411.10404.40
403.601.000.25%402.60404.20400.50
401.600.100.02%401.50402.20399.40
403.60-0.40-0.1%404.00406.70401.90
403.503.000.74%400.50403.60399.00
399.002.500.63%396.50400.10394.10
395.10-2.00-0.51%397.10399.10391.40
396.100.100.03%396.00397.70392.40
396.003.700.93%392.30399.20390.90
395.000.700.18%394.30396.50392.50
394.604.601.17%390.00398.10389.70
390.1011.502.95%378.60391.60377.00
378.10-1.40-0.37%379.50381.50377.40
379.60-0.50-0.13%380.10382.60378.70
379.00-7.10-1.87%386.10387.00377.50
385.50-0.90-0.23%386.40388.10382.40
386.104.501.17%381.60387.20379.90
381.60-6.80-1.78%388.40389.00381.50
388.503.800.98%384.70388.70382.90
386.004.901.27%381.10386.70378.50
382.501.000.26%381.50383.10378.90
381.008.502.23%372.50381.60371.90
374.103.600.96%370.50376.00365.50
366.00-4.50-1.23%370.50371.60365.50
371.500.500.13%371.00373.10368.40
370.604.901.32%365.70373.60363.00
369.50-5.50-1.49%375.00375.00368.90
375.604.101.09%371.50375.60370.00
371.50-1.00-0.27%372.50376.60370.50
376.50-1.00-0.27%377.50380.10374.90
376.50-0.90-0.24%377.40380.20371.40
381.60-2.40-0.63%384.00385.10381.50
384.701.200.31%383.50386.50380.30
381.102.600.68%378.50382.60377.40
378.501.100.29%377.40382.60377.40
374.00-6.40-1.71%380.40383.50371.40
380.50-3.00-0.79%383.50384.60380.00
384.403.901.01%380.50385.70380.20
383.603.000.78%380.60384.60378.40
385.00-9.10-2.36%394.10394.10385.00
394.101.700.43%392.40397.10391.50
393.604.101.04%389.50394.50388.50
390.00-4.60-1.18%394.60396.00389.90
395.100.500.13%394.60396.10391.70
395.50-2.50-0.63%398.00399.60394.00
394.00-4.30-1.09%398.30398.60388.40
400.100.700.17%399.40405.60393.20
395.502.600.66%392.90397.00392.50
394.505.001.27%389.50394.60383.40
390.603.100.79%387.50390.70385.00
388.5010.502.7%378.00390.10375.20
383.201.700.44%381.50384.10378.40
384.606.101.59%378.50387.00378.50
377.50-2.40-0.64%379.90380.00371.50
382.40-1.00-0.26%383.40388.00379.40
379.50-5.90-1.55%385.40390.60378.40
385.50-1.50-0.39%387.00398.00384.90
399.107.501.88%391.60399.60391.50
391.70-6.70-1.71%398.40398.60389.40
399.600.100.03%399.50399.70394.70
401.600.600.15%401.00405.50396.40
400.102.000.5%398.10403.10397.50
397.50-2.10-0.53%399.60399.60393.50
401.00-1.50-0.37%402.50403.10397.00
403.100.300.07%402.80403.60399.40
404.601.100.27%403.50405.60401.50
403.50-2.00-0.5%405.50408.00401.00
411.102.400.58%408.70414.10405.90
410.60-0.30-0.07%410.90414.60409.00
412.003.500.85%408.50415.50406.50
406.50-4.20-1.03%410.70414.10404.50
410.600.600.15%410.00413.60404.40
410.90-1.20-0.29%412.10414.00409.50
411.00-3.50-0.85%414.50415.10409.40
414.506.001.45%408.50414.70407.40
407.501.000.25%406.50408.60401.40
405.0012.203.01%392.80405.60392.80
391.40-0.10-0.03%391.50393.50389.40
394.10-2.40-0.61%396.50399.70392.40
394.905.301.34%389.60395.10387.50
387.00-0.40-0.1%387.40392.60384.50
386.00-7.20-1.87%393.20394.10384.90
394.40-1.00-0.25%395.40397.00390.40
392.00-12.20-3.11%404.20405.00390.30
406.50-2.70-0.66%409.20413.10406.40
408.40-4.60-1.13%413.00421.50406.50
412.506.001.45%406.50414.60405.40
404.008.102%395.90406.10392.40
396.00-20.00-5.05%416.00420.40396.00
426.10-9.50-2.23%435.60435.60425.50
436.500.000%436.50438.10434.50
438.50-1.60-0.36%440.10440.60437.50
440.50-3.70-0.84%444.20444.20439.50
444.10-2.50-0.56%446.60448.20443.50
446.202.700.61%443.50450.10443.50
450.10-5.90-1.31%456.00456.60449.50
455.00-0.10-0.02%455.10456.10452.50
455.00-5.60-1.23%460.60463.50454.50
461.007.001.52%454.00461.50453.20
454.00-2.10-0.46%456.10456.60453.00
454.50-0.10-0.02%454.60456.10451.40
452.5010.002.21%442.50452.60442.50
441.10-0.50-0.11%441.60443.10439.50
439.501.100.25%438.40442.10438.00
438.106.601.51%431.50438.20431.40
430.60-4.50-1.05%435.10437.00429.40
440.00-3.50-0.8%443.50446.50438.50
443.100.100.02%443.00443.60440.50
443.504.100.92%439.40443.70439.40
437.50-8.00-1.83%445.50447.10437.50
442.502.900.66%439.60444.50436.90
440.60-14.50-3.29%455.10455.50436.80
435.50-0.50-0.11%436.00437.60433.40
434.50-7.90-1.82%442.40443.10434.00
444.00-0.50-0.11%444.50450.00440.90
445.603.600.81%442.00447.60440.30
439.60-3.50-0.8%443.10443.10434.50
442.301.200.27%441.10447.20440.00
442.10-0.80-0.18%442.90446.10440.90
443.207.101.6%436.10444.60434.90
438.404.401%434.00439.10433.40
432.603.600.83%429.00434.60426.90
428.505.501.28%423.00430.60420.40
423.103.100.73%420.00427.20419.60
420.600.100.02%420.50425.20419.40
420.505.601.33%414.90421.10413.40
416.10-7.50-1.8%423.60425.10413.50
421.504.401.04%417.10422.60414.00
416.604.401.06%412.20418.70408.90
412.10-4.90-1.19%417.00417.10412.00
416.501.000.24%415.50418.60413.40
414.500.900.22%413.60417.20413.60
413.60-5.00-1.21%418.60421.10413.50
418.603.600.86%415.00419.10412.50
412.604.100.99%408.50413.60405.90
411.50-1.00-0.24%412.50415.20410.50
412.50-2.10-0.51%414.60415.70411.00
416.601.000.24%415.60417.20410.90
416.601.200.29%415.40419.60413.90
418.106.101.46%412.00420.10411.40
411.50-1.40-0.34%412.90414.20410.90
419.10-0.90-0.21%420.00421.10416.40
421.507.401.76%414.10422.10413.90
414.00-1.50-0.36%415.50417.10410.50
413.50-5.00-1.21%418.50418.70412.50
420.004.601.1%415.40421.10414.80
417.002.500.6%414.50421.20413.90
414.00-7.00-1.69%421.00425.60412.50
419.600.100.02%419.50421.60415.10
420.603.100.74%417.50422.50411.40
419.50-1.10-0.26%420.60423.60419.40
419.501.600.38%417.90422.10414.40
415.501.000.24%414.50417.20412.40
416.503.000.72%413.50417.10408.50
413.00-0.40-0.1%413.40418.60412.50
410.10-0.90-0.22%411.00416.10402.00
409.600.400.1%409.20412.60404.00
414.009.402.27%404.60416.50402.00
405.00-2.50-0.62%407.50407.60402.40
407.105.501.35%401.60408.10398.90
402.50-2.00-0.5%404.50406.60401.00
404.104.201.04%399.90404.70397.50
400.50-8.60-2.15%409.10409.10399.50
408.105.501.35%402.60411.50401.40
401.50-2.00-0.5%403.50408.60397.90
404.100.200.05%403.90406.10400.90
403.603.500.87%400.10404.50399.50
398.00-0.50-0.13%398.50399.20393.00
400.00-3.50-0.88%403.50404.10397.50
404.10-1.60-0.4%405.70408.10402.90
403.006.501.61%396.50405.10395.00
392.504.501.15%388.00395.10387.90
387.50-1.60-0.41%389.10391.00386.00
390.101.600.41%388.50394.20386.90
386.001.500.39%384.50388.20378.40
383.0014.503.79%368.50383.10365.60
363.002.000.55%361.00367.10360.90
359.40-3.10-0.86%362.50363.10356.50
364.102.500.69%361.60365.60360.90
364.107.502.06%356.60364.20354.40
362.6017.004.69%345.60363.60344.40
347.007.502.16%339.50348.70337.80
335.000.800.24%334.20337.60326.40
332.50-14.60-4.39%347.10355.50332.00
325.007.002.15%318.00328.10316.80
335.608.602.56%327.00338.10326.40
324.6011.203.45%313.40336.20304.90
330.00-12.30-3.73%342.30342.50324.30
346.00-15.00-4.34%361.00362.50344.40
367.10-1.00-0.27%368.10369.00361.00
369.504.401.19%365.10370.10364.90
365.600.000%365.60365.70361.30
368.10-3.50-0.95%371.60372.10365.50
371.60-0.50-0.13%372.10374.10369.50
374.60-2.00-0.53%376.60378.50373.40
376.606.701.78%369.90376.60369.50
371.10-0.40-0.11%371.50375.60369.50
370.502.900.78%367.60371.60363.00
367.60-6.50-1.77%374.10375.10367.40
372.603.600.97%369.00373.30366.20
368.10-6.10-1.66%374.20378.50368.10
367.602.200.6%365.40368.60364.40
366.107.301.99%358.80369.70355.50
361.50-16.30-4.51%377.80385.00355.40
377.60-4.90-1.3%382.50388.10376.90
382.50-6.10-1.59%388.60390.70381.50
388.10-11.40-2.94%399.50402.30387.50
389.00-5.10-1.31%394.10394.10383.90
396.10-17.40-4.39%413.50414.40392.70
412.10-3.30-0.8%415.40421.60411.00
410.50-3.50-0.85%414.00414.70409.40
417.505.401.29%412.10422.10412.00
411.001.400.34%409.60414.60408.90
411.10-5.40-1.31%416.50416.60409.00
417.702.700.65%415.00423.20412.40
416.10-3.00-0.72%419.10420.10415.50
418.90-3.20-0.76%422.10424.60418.50
422.100.100.02%422.00425.60419.90
420.102.500.6%417.60424.20417.00
416.600.100.02%416.50421.10413.70
416.50-1.00-0.24%417.50417.60413.00
415.500.900.22%414.60417.50414.00
414.60-0.40-0.1%415.00416.60412.40
415.601.100.26%414.50416.70413.00
413.103.100.75%410.00415.20410.00
410.70-2.30-0.56%413.00414.60409.00
414.003.500.85%410.50414.20410.40
409.500.400.1%409.10414.60406.90
408.604.601.13%404.00409.20403.40
401.50-5.00-1.25%406.50409.60400.50
406.500.400.1%406.10407.60399.00
405.003.900.96%401.10410.00394.70
404.507.501.85%397.00404.70395.90
397.50-9.10-2.29%406.60408.00394.50
405.606.501.6%399.10410.10398.50
396.00-11.40-2.88%407.40407.40392.00
389.50-7.00-1.8%396.50397.10384.40
395.501.000.25%394.50396.60391.90
394.50-0.50-0.13%395.00396.10392.00
394.00-1.40-0.36%395.40399.60391.50
396.0012.003.03%384.00396.70382.20
384.605.701.48%378.90388.10378.40
377.00-8.00-2.12%385.00385.50371.50
384.50-7.50-1.95%392.00392.00379.40
387.607.101.83%380.50391.10380.50
380.10-5.70-1.5%385.80390.70380.00
383.006.001.57%377.00383.00374.50
377.50-7.90-2.09%385.40389.00377.00
386.10-0.50-0.13%386.60390.00382.40
386.5016.804.35%369.70388.10368.40
370.60-4.50-1.21%375.10375.50367.00
375.105.601.49%369.50378.10367.90
369.10-2.40-0.65%371.50373.10369.00
Trade IDL long and short with leverage
Buy and sell ID Logistics Group -€2.8 (0.79%) and over 6,000 stocks, forex, indices, and commodities
Trade CFD on all major markets
Stocks
Trade CFDs, long and short on thousands of stocks like Tesla, GameStop and AMC
Indices
Trade CFDs on the world’s top indices like USA 500, USA 30, and UK 100
Commodities
CFDs on precious metals, oils, and niche agricultural products like lumber and cattle
Forex
CFDs on more than 180 pairs available around the clock - 24/5
Transparent trading terms
24/7 support
29 seconds average response time
Start trading now
Join over 5 million clients
Get the mobile app
All stats are global. The clients figure refers to lifetime funded accounts.
Excellent
Rated 4.6 / 5 based on 94,215 reviews on
Trustpilot
Rated 4.6 / 5 based on 94,215 reviews on
Trustpilot
Invited
Best % for £
Very easy to use. Best saving account.
Invited
It’s made investing pretty easy..
It’s made investing pretty easy in fairness. It’s not made me a bunch of cash, but I can’t blame Trading 212 for that 😄 I chose risk, I won some, I lost some and I’m currently about Even Stevens, which's probably isn’t bad for my first few months trading while taking risks. It’s been a learning curve. You can take it sensibly and likely make small percentage profits, or you can be more of a gambler. I’m a risk taker, but I definitely need to be careful it doesn’t just become gambling. The app is good in that it warns you when you’re talking risks. And it’s trustworthy. I always feel completely trusting that my money is safe in terms of Trading 212 doing their bit well. I can’t ask for more than that 😊
Invited
Great to watch your investment grow…
Great to watch your investment grow each day fab app
Invited
The app is so user friendly and the…
The app is so user friendly and the interface is amazing 👏
Invited
Best platform for new traders
Very easy to use. User friendly, best platform for new traders.
Invited
Money transfer from Tading212 is Instantly
I have had no issues with them. I get regular updates on my interest I have 24x7 access to my money
Invited
Easy to use
Easy to use. Incredibly understandable even for beginners for trading
Invited
I like seeing daily interest
I like seeing daily interest. Much happiness very dopamine.
Invited
Super easy to set up
Super easy to set up. The app shows your interest clearly. Definitely recommend
Invited
User friendly app…
Really easy to set up and daily notifications so you can see how the interest is growing on your investment.
Invited
great way to save my money
i live the idea of the daily interest it make me want to save more
Invited
Very easy App to use
Very easy App to use. Good interest rate on cash ISA. It was simple signing up, and even easier to move funds into the new account. So far - so good! Very intuitive software. Excellent service all round, and my one query was answered quickly & efficiently! A 4.76% initial interest rate is excellent!!!
Invited
Excellent and informative
Excellent and informative. Gives you an update daily on your interest. Very unlike my Bank did and I get a brilliant interest rate. I was told Trading 212 was excellent and I was not disappointed.
Invited
User friendly such a good platform to…
User friendly such a good platform to invest
Invited
All good
All good. I have not encountered any downsides so far.
Invited
Financial discipline
I am able to cultivate a culture of discipline with trading 212
Invited
Easy of use and clarity of information.
Easy of use and clarity of information.
Invited
Easy to use app with very clear costs
Easy to use app with very clear costs
Invited
Easy to set up a pie
Easy to set up a pie! Im new at this but still managed to do it.
Invited
Amazing and practical app
Amazing and practical app - way better in functionality and customer support than other trading apps in Germany!
Showing some of our positive client reviews
Our awards
