1D
1W
1M
3M
1Y
MAX
Silver-25Nov26
SILVE
Trade long and short with leverage
Stocks, forex, indices, and more
Date
Close
Change
Change (%)
Open
High
Low
57.710.220.38%57.4958.0157.35
57.490.570.99%56.9257.5856.90
57.12-0.12-0.21%57.2458.1457.02
57.241.382.41%55.8657.6855.82
55.86-3.33-5.96%59.1959.5955.55
59.19-1.29-2.18%60.4860.9859.11
60.49-0.72-1.19%61.2161.7360.39
61.200.050.08%61.1561.3461.05
61.101.302.13%59.8061.4659.74
59.80-0.20-0.33%60.0060.8258.72
60.00-1.66-2.77%61.6661.8459.21
61.660.430.7%61.2362.2160.55
61.220.270.44%60.9562.3960.94
60.950.270.44%60.6861.2260.67
60.71-0.76-1.25%61.4762.4359.98
61.480.791.28%60.6961.7360.25
60.69-1.19-1.96%61.8861.9260.37
61.890.731.18%61.1662.1060.62
61.16-2.97-4.86%64.1364.1460.99
64.13-0.45-0.7%64.5864.6264.07
64.700.681.05%64.0265.5063.77
64.02-0.73-1.14%64.7564.9563.49
64.75-3.17-4.9%67.9268.0464.70
67.920.761.12%67.1668.0965.03
67.150.320.48%66.8367.5566.19
66.820.240.36%66.5866.9466.55
66.760.861.29%65.9067.8965.84
65.902.243.4%63.6666.6563.48
63.66-0.51-0.8%64.1765.4562.75
64.160.530.83%63.6364.4563.03
63.63-0.77-1.21%64.4064.9862.80
64.400.120.19%64.2864.7464.19
65.011.061.63%63.9565.8063.24
63.95-3.85-6.02%67.8068.5763.76
67.811.622.39%66.1968.9766.19
66.19-1.00-1.51%67.1967.8266.12
67.180.460.68%66.7267.3666.03
66.720.000%66.7266.9066.47
66.80-0.78-1.17%67.5867.7965.31
67.571.662.46%65.9168.0665.77
65.911.231.87%64.6866.1663.87
64.68-2.60-4.02%67.2867.7164.53
67.270.140.21%67.1368.1666.36
67.130.841.25%66.2967.3666.23
67.08-2.84-4.23%69.9272.0266.83
69.920.250.36%69.6770.5268.33
69.670.150.22%69.5270.5468.27
69.53-0.98-1.41%70.5170.7468.17
70.510.350.5%70.1670.7069.07
70.160.150.21%70.0170.2769.69
69.790.791.13%69.0070.8768.73
69.011.191.72%67.8269.8066.49
67.824.106.05%63.7268.1063.14
63.72-3.11-4.88%66.8367.4363.51
66.831.151.72%65.6867.4865.67
65.69-0.01-0.02%65.7066.1265.56
65.550.140.21%65.4166.6264.35
65.42-0.78-1.19%66.2067.2165.10
66.200.530.8%65.6767.7265.61
65.67-1.06-1.61%66.7367.4365.20
66.722.293.43%64.4366.9963.89
64.44-0.08-0.12%64.5264.8564.26
64.501.892.93%62.6166.1762.11
62.62-0.48-0.77%63.1064.0061.80
63.102.784.41%60.3263.7160.27
60.321.232.04%59.0960.9458.82
59.090.781.32%58.3159.1058.18
58.49-0.23-0.39%58.7258.8058.37
57.73-1.56-2.7%59.2959.3857.21
59.290.871.47%58.4259.5457.11
58.411.212.07%57.2058.7456.72
57.20-1.19-2.08%58.3958.4456.61
58.39-1.29-2.21%59.6860.1358.18
59.670.170.28%59.5059.9259.34
58.220.691.19%57.5359.0157.08
57.53-2.24-3.89%59.7760.0857.05
59.740.861.44%58.8860.9758.77
58.872.494.23%56.3859.2756.21
56.380.520.92%55.8657.4755.56
55.850.230.41%55.6255.8555.47
55.920.390.7%55.5356.1754.70
55.53-2.25-4.05%57.7857.8455.29
57.77-1.01-1.75%58.7859.0756.58
58.781.212.06%57.5759.7056.83
57.57-1.41-2.45%58.9859.4157.24
58.97-0.06-0.1%59.0359.3958.52
59.92-0.12-0.2%60.0460.8158.87
60.051.642.73%58.4160.6657.58
58.41-1.27-2.17%59.6861.0457.22
59.68-2.08-3.49%61.7662.0459.44
61.76-1.06-1.72%62.8263.1361.36
62.820.260.41%62.5663.2962.49
62.371.262.02%61.1162.9261.05
61.111.953.19%59.1662.1358.97
59.160.741.25%58.4261.0857.17
58.420.000%58.4260.4456.58
58.42-0.19-0.33%58.6159.1057.38
58.61-0.17-0.29%58.7859.4158.43
59.121.482.5%57.6459.5255.68
57.64-0.11-0.19%57.7559.0356.39
57.75-3.94-6.82%61.6962.4155.74
61.68-3.31-5.37%64.9965.2560.82
64.990.540.83%64.4567.2264.45
64.450.440.68%64.0165.1164.01
64.91-0.43-0.66%65.3465.5763.33
65.34-3.10-4.74%68.4569.9065.16
68.44-1.50-2.19%69.9471.6366.83
69.94-0.03-0.04%69.9771.2869.10
69.97-0.41-0.59%70.3871.3869.86
70.401.161.65%69.2470.4468.72
68.100.510.75%67.5968.4365.96
67.595.267.78%62.3368.0662.13
62.29-2.72-4.37%65.0165.8761.59
65.00-2.98-4.58%67.9869.1564.46
67.99-0.28-0.41%68.2769.0666.28
68.270.490.72%67.7868.3267.03
67.94-6.09-8.96%74.0374.0367.69
74.030.630.85%73.4075.3172.96
73.40-1.67-2.28%75.0775.6072.63
75.07-0.22-0.29%75.2977.3374.54
75.29-0.54-0.72%75.8376.5574.05
75.831.441.9%74.3975.9673.48
75.53-0.41-0.54%75.9476.9474.80
75.931.221.61%74.7176.2771.98
74.70-2.65-3.55%77.3577.5173.40
77.35-0.28-0.36%77.6377.6475.40
77.62-0.63-0.81%78.2578.8277.11
78.251.612.06%76.6478.8976.39
75.55-1.11-1.47%76.6677.0574.96
76.650.760.99%75.8977.1374.36
75.891.762.32%74.1376.6573.05
74.13-4.65-6.27%78.7879.0073.03
78.772.202.79%76.5779.0073.78
76.570.941.23%75.6376.8675.12
75.89-7.65-10.08%83.5483.7375.70
83.54-4.38-5.24%87.9288.6782.89
87.930.540.61%87.3989.6185.85
87.39-0.04-0.05%87.4387.5483.18
87.437.448.51%79.9987.4979.55
79.980.650.81%79.3380.3379.08
80.351.121.39%79.2381.6678.81
79.231.722.17%77.5182.1876.98
77.523.704.77%73.8277.8473.54
73.821.281.73%72.5474.1572.31
72.54-3.15-4.34%75.6975.8372.10
75.700.240.32%75.4676.0075.34
75.351.031.37%74.3277.0172.94
74.322.553.43%71.7774.5171.50
71.76-1.46-2.03%73.2273.8770.79
73.22-2.71-3.7%75.9376.1471.90
75.931.091.44%74.8476.5474.58
74.83-0.68-0.91%75.5175.8774.68
75.660.130.17%75.5376.6573.87
75.51-1.99-2.64%77.5078.3874.21
77.500.200.26%77.3078.6277.30
77.30-2.66-3.44%79.9680.1775.44
79.960.911.14%79.0580.7378.73
79.06-0.36-0.46%79.4279.8778.72
80.872.122.62%78.7583.2377.80
78.75-0.88-1.12%79.6381.0278.16
79.630.030.04%79.6081.1278.30
79.613.694.64%75.9279.8375.59
75.922.122.79%73.8076.1673.63
73.790.110.15%73.6873.9972.60
75.990.480.63%75.5176.9974.88
75.511.732.29%73.7876.8272.91
73.78-2.96-4.01%76.7477.7773.54
76.763.794.94%72.9777.1669.77
72.971.221.67%71.7573.7171.70
71.75-0.79-1.1%72.5472.8771.29
73.13-2.25-3.08%75.3875.9569.60
75.390.250.33%75.1476.2473.99
75.165.156.85%70.0175.7969.09
70.011.832.61%68.1871.8967.76
68.13-1.00-1.47%69.1369.4067.69
69.461.081.55%68.3871.4867.10
68.38-2.10-3.07%70.4872.0566.46
70.48-2.32-3.29%72.8074.4570.20
72.803.194.38%69.6172.9565.81
69.621.762.53%67.8670.6860.91
67.860.931.37%66.9369.3566.51
67.50-4.76-7.05%72.2674.2767.42
72.26-3.28-4.54%75.5476.3665.20
75.54-3.37-4.46%78.9179.8974.67
78.90-2.01-2.55%80.9182.3377.93
80.911.211.5%79.7081.3576.65
79.700.130.16%79.5780.2078.87
80.17-3.47-4.33%83.6485.1379.04
83.64-0.61-0.73%84.2587.1482.63
84.24-3.94-4.68%88.1889.1884.08
88.171.011.15%87.1689.8586.40
87.165.656.48%81.5187.9379.47
81.53-2.57-3.15%84.1084.7380.53
84.151.671.98%82.4884.7381.25
82.48-1.13-1.37%83.6185.1980.01
83.610.961.15%82.6586.4381.53
82.66-7.03-8.5%89.6990.9777.52
89.68-5.81-6.48%95.4995.8886.11
95.49-0.92-0.96%96.4196.4193.83
93.775.625.99%88.1594.1387.70
88.150.650.74%87.5090.2984.98
87.490.310.35%87.1891.3086.72
87.18-0.73-0.84%87.9188.7284.60
87.911.051.19%86.8688.8485.01
86.861.972.27%84.8987.1284.88
84.526.677.89%77.8584.6177.27
77.850.801.03%77.0579.3676.32
77.054.686.07%72.3778.3072.28
72.37-3.91-5.4%76.2876.3871.85
76.280.020.03%76.2677.4174.60
76.25-1.01-1.32%77.2678.4574.51
77.262.373.07%74.8979.2374.43
74.92-7.58-10.12%82.5083.9073.72
82.501.381.67%81.1286.0880.76
81.12-0.26-0.32%81.3882.7679.61
81.421.832.25%79.5983.7578.34
79.591.181.48%78.4179.9278.27
77.4710.6413.73%66.8477.8963.88
66.84-22.17-33.17%89.0089.8166.64
89.004.735.31%84.2791.9983.19
84.281.461.73%82.8289.0780.93
82.821.221.47%81.6087.9871.19
81.68-1.91-2.34%83.5983.5976.99
85.07-32.38-38.06%117.45118.3373.99
117.44-0.34-0.29%117.78121.74106.59
117.774.894.15%112.88119.47110.40
112.896.295.57%106.60113.44104.20
106.601.651.55%104.95117.67101.69
104.950.360.34%104.59106.62103.33
103.276.336.13%96.94103.5096.67
96.946.126.31%90.8296.9790.66
90.82-3.92-4.32%94.7495.4990.13
94.750.930.98%93.8295.7692.41
93.830.250.27%93.5894.7292.25
93.582.522.69%91.0694.3390.49
89.93-1.38-1.53%91.3191.9786.56
91.31-0.72-0.79%92.0392.9486.11
92.044.384.76%87.6693.6887.56
87.673.353.82%84.3289.1983.51
84.322.953.5%81.3786.3181.24
81.360.861.06%80.5081.5479.90
79.763.364.21%76.4080.4275.14
76.40-2.22-2.91%78.6278.8873.52
78.62-3.57-4.54%82.1982.4776.07
82.186.147.47%76.0482.5675.69
76.042.433.2%73.6177.7773.52
73.610.741.01%72.8773.7472.50
72.240.140.19%72.1074.1770.87
72.100.360.5%71.7472.4770.50
70.94-4.11-5.79%75.0575.7069.24
75.052.963.94%72.0978.0471.52
72.09-8.78-12.18%80.8780.9369.56
80.861.071.32%79.7981.8579.66
78.916.197.84%72.7278.9572.71
72.720.350.48%72.3773.5572.35
71.200.000%71.2072.0869.48
71.202.633.69%68.5671.2968.08
68.561.472.14%67.0968.8667.08
67.100.210.31%66.8967.2166.79
66.731.772.65%64.9667.0163.82
64.96-0.88-1.35%65.8466.1764.04
65.842.563.89%63.2866.5063.27
63.27-0.02-0.03%63.2963.5161.44
63.281.662.62%61.6263.5961.40
61.610.520.84%61.0961.7561.09
61.42-1.35-2.2%62.7764.4160.35
62.781.141.82%61.6464.0361.10
61.630.941.53%60.6961.7059.89
60.692.854.7%57.8460.7557.34
57.84-0.37-0.64%58.2158.4057.17
58.21-0.09-0.15%58.3058.3958.04
58.121.352.32%56.7759.2356.65
56.76-1.49-2.63%58.2558.5256.20
58.24-0.38-0.65%58.6258.9157.48
58.611.232.1%57.3858.7256.50
57.380.410.71%56.9758.6956.34
56.980.601.05%56.3857.2856.17
56.373.165.61%53.2156.5153.20
53.200.040.08%53.1653.7152.54
53.172.224.18%50.9553.2050.93
50.95-0.21-0.41%51.1651.5050.30
51.161.372.68%49.7951.2149.36
49.79-0.11-0.22%49.9050.0149.68
49.66-0.79-1.59%50.4550.5148.04
50.46-0.96-1.9%51.4251.5649.92
51.420.751.46%50.6752.2450.14
50.670.991.95%49.6851.0349.11
49.68-1.02-2.05%50.7051.0949.31
50.690.330.65%50.3650.8950.11
50.38-2.06-4.09%52.4453.3649.85
52.43-0.73-1.39%53.1654.3951.97
53.172.013.78%51.1653.6250.75
51.160.741.45%50.4251.2650.14
50.421.903.77%48.5250.5348.43
48.520.230.47%48.2948.5348.23
48.210.190.39%48.0248.7347.83
48.020.190.4%47.8348.6047.40
47.831.062.22%46.7748.1146.56
46.77-0.99-2.12%47.7647.9546.64
47.76-0.32-0.67%48.0848.8347.56
48.100.080.17%48.0248.2848.01
48.24-0.64-1.33%48.8848.9847.97
48.881.342.74%47.5448.9747.08
47.540.300.63%47.2448.5047.02
47.240.340.72%46.9047.3745.50
46.90-1.22-2.6%48.1248.4946.05
48.12-0.03-0.06%48.1548.5948.01
48.40-0.13-0.27%48.5348.7647.38
48.520.561.15%47.9649.2147.64
47.960.270.56%47.6948.6546.79
47.67-3.76-7.89%51.4351.5147.12
51.431.102.14%50.3351.8250.07
50.35-0.35-0.7%50.7051.1350.26
50.62-3.03-5.99%53.6553.6649.65
53.651.262.35%52.3953.7551.19
52.391.683.21%50.7152.7150.50
50.71-0.68-1.34%51.3952.4848.77
51.413.176.17%48.2451.5048.13
48.250.731.51%47.5248.4847.51
47.50-0.25-0.53%47.7548.6146.68
47.75-0.37-0.77%48.1249.9646.88
48.120.330.69%47.7949.1847.52
47.79-0.57-1.19%48.3648.5447.00
48.360.120.25%48.2448.6147.86
48.240.200.41%48.0448.3047.93
47.961.102.29%46.8648.3246.54
46.86-0.43-0.92%47.2947.9945.70
47.280.370.78%46.9147.9746.84
46.91-0.09-0.19%47.0047.3945.95
47.000.450.96%46.5547.3946.26
46.550.150.32%46.4046.6746.40
46.181.453.14%44.7346.2644.45
44.720.962.15%43.7645.0643.64
43.76-0.03-0.07%43.7944.1943.46
43.80-0.06-0.14%43.8644.3443.55
43.870.781.78%43.0943.9643.07
43.100.140.32%42.9643.1542.94
42.911.333.1%41.5842.9641.51
41.58-0.17-0.41%41.7541.8241.06
41.74-0.73-1.75%42.4742.4841.05
42.47-0.19-0.45%42.6642.9642.17
42.660.511.2%42.1542.7842.02
42.15-0.10-0.24%42.2542.2642.11
42.220.661.56%41.5642.5741.44
41.560.340.82%41.2241.8640.86
41.220.340.82%40.8841.3140.67
40.88-0.55-1.35%41.4341.5940.75
41.430.521.26%40.9141.8640.60
40.91-0.04-0.1%40.9540.9940.76
41.020.150.37%40.8741.5940.65
40.87-0.26-0.64%41.1341.3140.55
41.130.000%41.1341.7540.93
41.130.010.02%41.1241.4640.45
41.120.982.38%40.1441.2240.10
40.14-0.08-0.2%40.2240.2540.03
40.211.092.71%39.1240.3238.83
39.120.411.05%38.7139.3438.70
38.710.050.13%38.6638.7538.16
38.660.260.67%38.4038.8538.32
38.40-0.47-1.22%38.8738.9638.35
38.87-0.02-0.05%38.8938.9338.84
38.870.822.11%38.0539.0937.67
38.040.160.42%37.8838.1837.51
37.880.571.5%37.3137.9336.95
37.31-0.79-2.12%38.1038.1937.23
Trade SILVERF long and short with leverage
Buy and sell Silver expiring 25 November 2026 +$0.539 (0.94%) and over 6,000 stocks, forex, indices, and commodities
Trade CFD on all major markets
Stocks
Trade CFDs, long and short on thousands of stocks like Tesla, GameStop and AMC
Indices
Trade CFDs on the world’s top indices like USA 500, USA 30, and UK 100
Commodities
CFDs on precious metals, oils, and niche agricultural products like lumber and cattle
Forex
CFDs on more than 180 pairs available around the clock - 24/5
Transparent trading terms
24/7 support
29 seconds average response time
Start trading now
Join over 5 million clients
Get the mobile app
All stats are global. The clients figure refers to lifetime funded accounts.
Excellent
Rated 4.6 / 5 based on 105,881 reviews on
Trustpilot
Rated 4.6 / 5 based on 105,881 reviews on
Trustpilot
Invited
Great platform
Great platform. Transfer of ISA was simple and efficient.
Invited
New to Trading 212.
I found the ISA set up process fairly straightforward and secure. The initial ID checks seemed to be quite comprehensive, which is reassuring. I am also very impressed with the App and the useful information on the forum.
Invited
Easy and simple to use app
Easy and simple to use app. Lowest fees of anything I’ve used before. Also the interest on savings is a huge reason I use t212. Love it!
Invited
Trading 212 is probably the best at…
Trading 212 is probably the best at keeping you informed and updated about how much interest you are earning.
Invited
Very simple app to use . It is quick & easy to keep an eye on my…
It is quick & easy to keep an eye on my savings & to see how much interest I have gained. The app is very easy to use & understand
Invited
Fast and efficient services and transfer of funds online.
Daily updates of interest on savings. Fast and efficient transfer of funds online with no protracted delays. Kept informed of any shut down of service due to routine maintenance. So far no problems with the service which promotes confidence and trust
Invited
Slick and efficient
Slick, efficient service, real time progress of gains(and losses!!). Easy to use, informative and loads to look at, read and educate yourself with. Excellent, keep it up💪💪👍👍
Invited
Amazing app!!
Amazing app! A great way to save and invest!! Been using for over a month now;)
Invited
Clear and concise information
Clear and concise information, keeps me updated about my finances. Trustworthy company.
Invited
Adviser professional & helpful
Adviser professional & helpful. Knew his stuff & sorted out my problem with patience & understanding. Thank you
Invited
Easy to navigate
Easy to navigate Transactions dealt with quickly Deposits & withdrawals dealt with instantly
Invited
Happy with platform
Happy with platform, not had any issues with deposits, withdrawals, card payments etc.
Invited
App is very easy to navigate
App is very easy to navigate. Analytics tools are very handy.
Invited
Very user friendly app
Very user friendly app. Low costs, easy to use. I use it for my Stocks ISA, and can recommend it to anyone!
Invited
Highly recommended!
Fantastic, user-friendly playform, easy to work/invest. Great experience overall!
Invited
Great easy platform
Great easy platform. Self explanatory so helps people new to investing.
Invited
My money was in an account earning…
My money was in an account earning nothing im so pleased to be with your bank. The daily updates on the amount of internet that you send are exceptional thank you
Invited
Investing made simple
It’s simple, intuitive and keeps you well informed. Well done.
Invited
The app is the easiest trading platform…
The app is the easiest trading platform I've ever used. Cashback on the debit card is a winner too!
Invited
Great app for investing and saving…
Great app for investing and saving money as we get a pretty good interest rate much better than regular banks. I love this app!
Showing some of our positive client reviews
Our awards
