en

All / USA Index Futures / USA500.SEP26

USA 500

-30.80 (-0.41%)

Trade long and short with leverage

Stocks, forex, indices, and more

1D
1W
1M
3M
1Y
MAX

Info & stats

Day's range
N/ASellers/BuyersN/A
1D-100.00%
3M-100.00%
1W-100.00%
6M-100.00%
1M-100.00%
1Y-100.00%
TYPE
Index
Market name:
USA Index Futures
Margin:
5%
Avg. spread:
-
Max position size
700

Date

Close

Change

Change (%)

Open

High

Low

7,546.85-18.26-0.24%7,565.117,565.617,545.62
7,565.3524.240.32%7,541.117,582.617,531.10
7,540.60-51.25-0.68%7,591.857,612.117,472.10
7,591.60-28.52-0.38%7,620.127,636.117,577.85
7,620.1060.720.8%7,559.387,648.357,556.85
7,559.6014.640.19%7,544.967,567.367,540.47
7,498.1021.500.29%7,476.607,524.387,428.85
7,476.64167.702.24%7,308.947,481.377,304.92
7,308.44-131.43-1.8%7,439.877,465.887,291.85
7,439.85-31.75-0.43%7,471.607,553.147,306.69
7,471.6910.060.13%7,461.637,538.217,445.19
7,461.6933.830.45%7,427.867,465.447,416.20
7,428.40-207.46-2.79%7,635.867,641.897,419.87
7,636.6139.920.52%7,596.697,674.637,586.92
7,596.68-89.76-1.18%7,686.447,688.637,591.68
7,686.1725.420.33%7,660.757,693.637,648.54
7,595.55-9.50-0.13%7,605.057,631.167,575.92
7,604.8111.250.15%7,593.567,606.067,584.91
7,590.415.750.08%7,584.667,611.067,572.40
7,585.0551.000.67%7,534.057,592.067,505.55
7,533.91-9.14-0.12%7,543.057,570.067,514.81
7,543.30-4.26-0.06%7,547.567,554.817,516.67
7,547.3010.240.14%7,537.067,569.307,534.65
7,537.0518.630.25%7,518.427,543.567,516.66
7,483.804.000.05%7,479.807,523.307,469.16
7,478.9358.630.78%7,420.307,486.317,408.55
7,420.5639.260.53%7,381.307,457.317,355.65
7,381.15-47.90-0.65%7,429.057,440.067,353.92
7,428.8118.010.24%7,410.807,453.817,373.30
7,410.662.260.03%7,408.407,434.567,397.41
7,418.06-102.49-1.38%7,520.557,526.317,409.05
7,520.4340.520.54%7,479.917,539.567,470.65
7,480.0668.750.92%7,411.317,483.567,398.81
7,411.56-26.50-0.36%7,438.067,438.067,363.06
7,438.3136.140.49%7,402.177,454.317,396.66
7,402.30-0.86-0.01%7,403.167,409.317,390.41
7,420.3157.010.77%7,363.307,426.667,363.30
7,362.55-16.38-0.22%7,378.937,410.307,337.13
7,379.5665.250.88%7,314.317,395.317,299.17
7,314.0587.391.19%7,226.667,319.567,223.17
7,226.81-34.50-0.48%7,261.317,274.057,199.05
7,261.56-14.65-0.2%7,276.217,278.417,258.92
7,247.55-5.10-0.07%7,252.657,300.317,240.80
7,252.3160.140.83%7,192.177,263.067,133.40
7,192.3113.250.18%7,179.067,196.067,130.90
7,179.06-37.60-0.52%7,216.667,222.807,146.06
7,216.8138.250.53%7,178.567,220.167,176.67
7,178.30-6.57-0.09%7,184.877,190.317,171.06
7,195.5642.010.58%7,153.557,199.817,135.05
7,153.05-9.01-0.13%7,162.067,181.067,079.56
7,162.3131.250.44%7,131.067,172.567,128.80
7,130.80-24.00-0.34%7,154.807,182.567,084.66
7,154.5648.010.67%7,106.557,160.567,101.30
7,106.174.050.06%7,102.127,115.567,084.66
7,163.8180.751.13%7,083.067,185.317,074.90
7,083.0614.650.21%7,068.417,088.817,046.17
7,068.5660.390.85%7,008.177,069.316,991.67
7,008.5683.651.19%6,924.917,013.316,920.05
6,925.31141.252.04%6,784.066,931.066,776.90
6,783.918.630.13%6,775.286,793.386,766.65
6,863.568.140.12%6,855.426,884.786,845.92
6,855.5542.990.63%6,812.566,875.566,792.14
6,812.319.150.13%6,803.166,846.806,780.56
6,803.67162.362.39%6,641.316,818.316,572.30
6,641.5554.240.82%6,587.316,659.806,586.15
6,586.91-1.73-0.03%6,588.646,589.316,566.67
6,603.31-20.35-0.31%6,623.666,632.046,597.89
6,623.569.000.14%6,614.566,643.806,503.14
6,614.3125.660.39%6,588.656,653.066,575.16
6,589.56217.503.3%6,372.066,591.556,354.91
6,372.555.000.08%6,367.556,480.646,359.30
6,366.93-8.15-0.13%6,375.086,387.316,363.15
6,397.31-153.99-2.41%6,551.306,568.066,388.92
6,551.05-78.50-1.2%6,629.556,646.566,516.80
6,629.56-21.25-0.32%6,650.816,684.056,616.17
6,650.816.500.1%6,644.316,678.816,573.31
6,644.81104.761.58%6,540.056,746.176,483.41
6,539.3031.160.48%6,508.146,561.566,506.88
6,592.66-28.51-0.43%6,621.176,634.816,557.87
6,621.162.250.03%6,618.916,643.566,561.42
6,619.31-95.25-1.44%6,714.566,761.816,603.90
6,714.8013.240.2%6,701.566,757.066,664.81
6,701.3152.890.79%6,648.426,733.556,648.16
6,648.5638.280.58%6,610.286,662.566,610.08
6,624.66-54.75-0.83%6,679.416,737.066,624.66
6,679.81-49.25-0.74%6,729.066,760.066,671.42
6,728.80-68.75-1.02%6,797.556,822.306,714.65
6,796.4124.850.37%6,771.566,851.566,761.91
6,771.15143.092.11%6,628.066,817.566,584.16
6,627.81-56.35-0.85%6,684.166,692.166,612.18
6,739.56-101.10-1.5%6,840.666,853.316,715.42
6,840.81-44.25-0.65%6,885.066,900.316,776.80
6,884.9374.371.08%6,810.566,893.556,773.16
6,810.31-66.25-0.97%6,876.566,879.316,718.56
6,876.5659.760.87%6,816.806,910.316,768.42
6,816.17-2.11-0.03%6,818.286,837.806,811.28
6,874.92-16.99-0.25%6,891.916,915.316,841.15
6,891.91-56.15-0.81%6,948.066,969.806,870.55
6,948.3144.250.64%6,904.066,980.876,893.41
6,904.0647.000.68%6,857.066,912.306,828.17
6,856.81-48.61-0.71%6,905.426,929.816,832.81
6,905.81-9.11-0.13%6,914.926,922.176,899.91
6,924.3144.500.64%6,879.816,930.066,847.16
6,879.42-14.99-0.22%6,894.416,912.066,847.55
6,894.5544.750.65%6,849.806,925.056,849.15
6,849.81-14.09-0.21%6,863.906,883.566,790.67
6,864.053.990.06%6,860.066,885.066,840.81
6,860.319.930.14%6,850.386,860.566,843.89
6,844.92-14.24-0.21%6,859.166,897.566,808.91
6,860.30-96.51-1.41%6,956.816,992.306,841.66
6,957.06-17.25-0.25%6,974.317,011.056,931.31
6,974.31-4.25-0.06%6,978.567,005.566,956.56
6,978.156.240.09%6,971.917,000.066,920.56
6,972.5610.390.15%6,962.176,977.566,958.66
6,945.31174.652.51%6,770.666,965.066,751.17
6,771.06-146.25-2.16%6,917.316,934.566,763.91
6,917.66-24.65-0.36%6,942.316,964.816,862.30
6,941.93-72.88-1.05%7,014.817,027.056,885.91
7,015.0569.140.99%6,945.917,021.816,864.31
6,946.3114.170.2%6,932.146,952.066,917.91
6,961.06-25.50-0.37%6,986.566,990.056,917.16
6,986.31-9.99-0.14%6,996.307,029.066,898.06
6,995.81-16.75-0.24%7,012.567,042.566,977.13
7,012.3031.650.45%6,980.657,018.316,977.15
6,980.8166.890.96%6,913.926,994.566,911.80
6,914.0613.590.2%6,900.476,916.066,878.62
6,933.56-6.99-0.1%6,940.556,963.556,924.55
6,940.8116.500.24%6,924.316,968.066,910.65
6,923.8191.761.33%6,832.056,944.806,814.40
6,831.67-75.39-1.1%6,907.066,913.316,822.30
6,906.81-26.00-0.38%6,932.816,933.316,887.31
6,933.0515.420.22%6,917.636,934.566,910.73
6,977.56-11.75-0.17%6,989.317,006.566,960.31
6,989.3130.140.43%6,959.177,017.066,952.15
6,959.56-37.75-0.54%6,997.317,002.066,923.05
6,997.17-8.13-0.12%7,005.307,035.816,976.56
7,005.567.890.11%6,997.677,024.816,949.90
6,997.80-8.76-0.13%7,006.567,006.736,991.41
7,003.8040.240.57%6,963.567,017.306,953.92
6,963.42-0.88-0.01%6,964.306,977.316,934.91
6,964.31-22.75-0.33%6,987.067,006.316,957.81
6,986.5645.010.64%6,941.556,991.316,930.66
6,941.3134.260.49%6,907.056,963.066,902.16
6,906.80-1.86-0.03%6,908.666,909.316,899.16
6,900.31-1.49-0.02%6,901.806,939.056,866.30
6,893.56-48.50-0.7%6,942.066,951.066,889.81
6,942.05-8.76-0.13%6,950.816,961.066,938.80
6,950.56-28.75-0.41%6,979.316,984.566,935.91
6,979.31-0.57-0.01%6,979.886,982.066,976.55
6,976.81-7.36-0.11%6,984.176,993.566,968.80
6,984.162.990.04%6,981.176,989.316,980.13
6,979.5622.500.32%6,957.066,987.566,952.16
6,956.4225.610.37%6,930.816,963.316,912.92
6,930.5624.650.36%6,905.916,935.816,899.92
6,905.81-0.84-0.01%6,906.656,908.806,900.40
6,797.4120.000.29%6,777.416,802.316,768.37
6,777.3147.260.7%6,730.056,818.066,719.66
6,729.66-60.40-0.9%6,790.066,826.316,723.17
6,789.68-27.63-0.41%6,817.316,833.316,762.05
6,817.05-15.50-0.23%6,832.556,872.306,805.66
6,832.81-0.60-0.01%6,833.416,837.566,818.66
6,833.06-70.36-1.03%6,903.426,912.816,804.66
6,903.5520.990.3%6,882.566,928.566,816.91
6,882.3136.390.53%6,845.926,907.566,830.30
6,846.30-21.76-0.32%6,868.066,872.556,843.55
6,868.06-12.75-0.19%6,880.816,893.316,834.90
6,880.40-2.33-0.03%6,882.736,885.806,876.67
6,879.3116.000.23%6,863.316,904.566,856.42
6,863.560.650.01%6,862.916,880.306,836.06
6,862.9117.750.26%6,845.166,872.816,817.30
6,845.1820.620.3%6,824.566,863.066,812.06
6,824.55-28.12-0.41%6,852.676,855.316,801.66
6,852.56-1.72-0.03%6,854.286,864.056,848.17
6,857.0621.390.31%6,835.676,863.316,831.06
6,835.666.860.1%6,828.806,836.316,823.81
6,828.6845.370.66%6,783.316,846.066,779.91
6,783.1861.370.9%6,721.816,792.066,674.31
6,721.8169.011.03%6,652.806,731.566,624.90
6,652.80-2.36-0.04%6,655.166,666.056,649.66
6,630.8065.390.99%6,565.416,677.066,524.65
6,565.56-166.00-2.53%6,731.566,790.566,539.42
6,731.4190.251.34%6,641.166,732.556,613.17
6,641.31-59.75-0.9%6,701.066,708.316,593.81
6,701.30-64.75-0.97%6,766.056,801.066,658.30
6,766.311.920.03%6,764.396,770.066,739.90
6,764.81-1.49-0.02%6,766.306,795.066,670.15
6,766.56-91.50-1.35%6,858.066,892.066,745.80
6,858.05-12.76-0.19%6,870.816,900.066,851.17
6,871.069.400.14%6,861.666,879.566,830.30
6,861.8077.741.13%6,784.066,865.316,771.65
6,784.81-2.36-0.03%6,787.176,794.066,777.90
6,764.800.000%6,764.806,771.306,655.30
6,764.42-69.74-1.03%6,834.166,843.316,733.31
6,834.3141.510.61%6,792.806,857.316,748.16
6,793.05-82.76-1.22%6,875.816,875.816,785.91
6,875.67-16.64-0.24%6,892.316,909.056,849.31
6,891.9112.600.18%6,879.316,894.566,876.16
6,871.80-26.37-0.38%6,898.176,918.066,843.31
6,898.30-23.76-0.34%6,922.066,953.066,850.81
6,922.05-5.51-0.08%6,927.566,951.566,882.80
6,927.5617.010.25%6,910.556,944.316,901.16
6,910.5540.250.58%6,870.306,916.876,866.92
6,870.56-9.97-0.15%6,880.536,887.146,865.88
6,825.0644.250.65%6,780.816,840.566,776.65
6,780.1653.860.79%6,726.306,785.316,716.92
6,726.42-43.38-0.64%6,769.806,788.566,690.56
6,769.17-8.39-0.12%6,777.566,789.566,758.81
6,777.5672.261.07%6,705.306,782.806,693.68
6,705.31-16.58-0.25%6,721.896,725.556,701.15
6,710.5560.240.9%6,650.316,717.566,570.90
6,651.05-62.87-0.95%6,713.926,750.066,632.05
6,714.1725.360.38%6,688.816,766.316,651.31
6,688.81-2.25-0.03%6,691.066,722.066,593.31
6,691.0623.400.35%6,667.666,710.816,652.80
6,668.0633.300.5%6,634.766,673.666,634.76
6,551.66-237.15-3.62%6,788.816,806.056,539.89
6,789.06-19.50-0.29%6,808.566,809.066,760.55
6,808.5649.500.73%6,759.066,811.816,758.05
6,759.06-19.00-0.28%6,778.066,802.316,747.05
6,778.310.400.01%6,777.916,797.066,766.31
6,778.0610.150.15%6,767.916,783.066,766.17
6,762.80-5.76-0.09%6,768.566,799.566,753.81
6,769.059.750.14%6,759.306,781.816,741.31
6,759.3035.990.53%6,723.316,769.066,679.81
6,723.0612.250.18%6,710.816,743.306,692.80
6,711.065.760.09%6,705.306,735.566,696.06
6,705.318.250.12%6,697.066,707.066,696.65
6,697.5639.010.58%6,658.556,702.566,652.90
6,658.56-39.50-0.59%6,698.066,705.066,623.91
6,698.06-19.49-0.29%6,717.556,728.066,677.66
6,717.56-33.25-0.49%6,750.816,756.056,701.40
6,750.5536.380.54%6,714.176,756.316,694.66
6,714.56-2.50-0.04%6,717.066,720.566,711.90
6,656.6511.720.18%6,644.936,659.166,621.66
6,644.9119.850.3%6,625.066,661.816,612.41
6,625.3010.490.16%6,614.816,628.566,553.92
6,614.81-5.00-0.08%6,619.816,638.566,603.90
6,619.8131.760.48%6,588.056,623.056,584.91
6,587.81-0.83-0.01%6,588.646,592.316,585.66
6,588.30-4.01-0.06%6,592.316,604.316,575.66
6,592.5547.740.72%6,544.816,599.316,535.65
6,545.3015.990.24%6,529.316,563.676,522.31
6,529.5620.010.31%6,509.556,536.816,489.06
6,509.314.890.08%6,504.426,516.066,489.81
6,504.5520.910.32%6,483.646,505.566,479.65
6,488.31-27.00-0.42%6,515.316,541.316,451.81
6,515.3060.000.92%6,455.306,517.316,453.92
6,455.5621.500.33%6,434.066,463.816,425.16
6,434.55-35.00-0.54%6,469.556,475.816,371.41
6,469.56-18.49-0.29%6,488.056,491.066,458.91
6,487.809.420.15%6,478.386,489.316,473.87
6,473.56-40.00-0.62%6,513.566,516.316,455.06
6,513.8038.240.59%6,475.566,522.816,470.65
6,475.55-10.51-0.16%6,486.066,504.566,459.46
6,486.0626.500.41%6,459.566,488.316,430.15
6,459.55-23.51-0.36%6,483.066,486.816,452.81
6,482.81-8.25-0.13%6,491.066,491.066,478.65
6,484.1486.831.34%6,397.316,495.816,363.67
6,397.81-12.60-0.2%6,410.416,418.566,370.05
6,410.81-16.11-0.25%6,426.926,430.316,362.40
6,427.06-43.86-0.68%6,470.926,475.816,419.30
6,471.05-9.01-0.14%6,480.066,483.816,455.65
6,480.3114.030.22%6,466.286,482.066,466.03
6,466.80-23.75-0.37%6,490.556,508.316,461.30
6,490.313.260.05%6,487.056,495.566,452.65
6,487.0616.500.25%6,470.566,502.066,460.65
6,471.0573.241.13%6,397.816,471.316,390.91
6,398.55-15.62-0.24%6,414.176,430.566,387.31
6,414.17-8.46-0.13%6,422.636,424.566,412.65
6,424.8148.010.75%6,376.806,425.316,368.81
6,376.56-3.50-0.05%6,380.066,426.316,334.55
6,380.0664.001%6,316.066,387.066,315.55
6,316.31-47.25-0.75%6,363.566,377.066,313.06
6,363.8193.401.47%6,270.416,371.176,269.16
6,270.8115.430.25%6,255.386,272.066,251.12
6,263.06-99.24-1.58%6,362.306,371.816,239.56
6,362.55-79.50-1.25%6,442.056,468.066,349.91
6,442.0534.740.54%6,407.316,446.316,366.55
6,407.31-20.24-0.32%6,427.556,442.066,396.05
6,427.81-19.74-0.31%6,447.556,457.316,408.81
6,447.55-2.00-0.03%6,449.556,454.176,442.41
6,427.8116.750.26%6,411.066,430.566,400.92
6,410.817.260.11%6,403.556,417.566,391.15
6,403.5541.900.65%6,361.656,406.816,348.42
6,361.8114.000.22%6,347.816,363.306,318.56
6,347.805.620.09%6,342.186,373.566,338.31
6,342.318.680.14%6,333.636,342.566,329.41
6,335.06-13.75-0.22%6,348.816,356.566,322.81
6,348.8155.760.88%6,293.056,350.566,287.92
6,292.8120.750.33%6,272.066,308.066,240.80
6,272.06-31.50-0.5%6,303.566,342.316,264.16
6,303.5628.250.45%6,275.316,314.566,259.16
6,275.066.280.1%6,268.786,279.566,262.63
6,294.06-35.49-0.56%6,329.556,329.556,276.40
6,329.3026.240.41%6,303.066,335.066,287.15
6,303.0633.010.52%6,270.056,314.816,259.65
6,270.052.250.04%6,267.806,288.816,262.30
6,268.06-32.99-0.53%6,301.056,314.566,246.05
6,301.06-4.33-0.07%6,305.396,312.176,295.38
6,283.31-31.35-0.5%6,314.666,318.066,275.91
6,315.0638.010.6%6,277.056,332.816,270.16
6,277.3125.500.41%6,251.816,279.066,235.17
6,251.551.500.02%6,250.056,261.066,226.81
6,249.8112.400.2%6,237.416,265.066,224.06
6,237.8111.750.19%6,226.066,244.566,223.88
6,220.0523.490.38%6,196.566,238.566,183.06
6,196.3150.000.81%6,146.316,204.816,144.15
6,146.310.510.01%6,145.806,159.816,130.56
6,145.8137.660.61%6,108.156,154.816,099.64
6,108.16109.351.79%5,998.816,112.315,988.68
5,998.8136.680.61%5,962.136,006.565,959.18
6,008.1244.490.74%5,963.636,018.675,954.39
5,963.41-16.76-0.28%5,980.175,981.315,917.91
5,980.569.750.16%5,970.816,020.315,970.56
5,970.40-28.66-0.48%5,999.066,026.555,964.55
5,998.8111.400.19%5,987.416,054.555,982.41
5,987.6741.080.69%5,946.595,989.815,943.95
5,978.05-37.01-0.62%6,015.066,029.065,927.17
6,014.06-4.25-0.07%6,018.316,050.565,987.80
6,018.05-23.00-0.38%6,041.056,074.316,005.91
6,041.3128.000.46%6,013.316,051.565,990.91
6,013.3010.490.17%6,002.816,027.565,991.90
6,002.56-6.58-0.11%6,009.146,015.065,994.41
6,009.1562.841.05%5,946.316,024.565,946.31
5,946.56-27.25-0.46%5,973.816,014.315,928.56
5,973.80-9.25-0.15%5,983.055,998.565,972.40
5,983.3148.250.81%5,935.065,990.815,909.16
5,934.8136.250.61%5,898.565,955.065,867.31
5,898.161.350.02%5,896.815,909.065,892.90
5,912.928.860.15%5,904.065,932.315,852.93
5,904.06-87.49-1.48%5,991.556,007.565,883.81
5,991.3154.500.91%5,936.815,996.925,892.88
5,937.0558.630.99%5,878.425,941.315,862.41
5,878.4113.350.23%5,865.065,894.565,861.16
5,864.9246.510.79%5,818.415,876.065,812.64
5,814.81-45.00-0.77%5,859.815,871.065,756.43
5,859.31-1.25-0.02%5,860.565,894.565,828.43
5,860.31-94.50-1.61%5,954.815,957.565,847.56
5,954.56-32.00-0.54%5,986.565,990.565,926.56
5,986.8046.890.78%5,939.915,991.315,892.55
5,940.3013.420.23%5,926.885,947.565,919.91
5,947.6711.610.2%5,936.065,976.815,922.66
5,935.5539.490.67%5,896.065,944.065,866.56
5,896.30-10.76-0.18%5,907.065,924.315,889.81
5,907.3150.750.86%5,856.565,926.315,835.56
5,856.30111.141.9%5,745.165,875.815,743.16
5,745.30-14.58-0.25%5,759.885,765.345,733.88
5,683.815.130.09%5,678.685,713.565,662.30
5,679.0633.510.59%5,645.555,740.565,640.81
5,645.18-25.73-0.46%5,670.915,680.815,595.90
5,671.315.000.09%5,666.315,688.065,604.67
5,665.90-11.76-0.21%5,677.665,705.565,654.67
5,677.81-24.82-0.44%5,702.635,703.665,670.65
5,710.3199.141.74%5,611.175,724.305,604.92
5,611.18-23.13-0.41%5,634.315,681.565,600.65
5,634.0663.661.13%5,570.405,638.565,455.16
5,571.3116.500.3%5,554.815,596.815,521.16
5,554.8124.640.44%5,530.175,578.305,492.81
5,530.16-15.47-0.28%5,545.635,545.905,527.06
5,552.0624.250.44%5,527.815,561.665,479.67
5,527.67115.872.1%5,411.805,539.145,354.92
5,411.56-0.49-0.01%5,412.055,498.665,378.05
5,412.31207.513.83%5,204.805,423.565,197.41
5,205.05-87.38-1.68%5,292.435,302.555,127.42
5,292.669.020.17%5,283.645,305.625,278.87
View more

Data shown is for the period Apr 20, 2025 - Jun 19, 2026.
Change, open, close, high, and low values are based on the daily buying price rate of USA500.

Related in social feed

MrHM7

2 months ago

So markets aren't affected by energy crisis?

How can oil be $100+ and somehow the S&P is constantly at all time highs. I usually don't short indexes but gyad dayum this is appealing

Samwiseeee

2 months ago

Positioned.

Positioned.

profitmarket

2 months ago

1st week of may

1st week of may

OneTrickPony

2 months ago

Rally

I’ve never seen anything like this in my trading journey. I knew that the valuations were already decoupled, but this is just insanity. Like, since when is a energy crisis and no rate hikes bullish??? Prediction markets have no seizefire for 30%. I know it’s low liqvidity and a short squueze, but I can’t believe that there has been 0 pullbacks.

pofel

2 months ago

Wow

came from oil to look whats happenin here. Is that a perfect SHORT spot :O ?????

MrSuitcase

2 months ago

What is happening

Can anyone tell me what’s driving this rally ? What have I missed ?

MrSuitcase

3 months ago

📉

📉

MrSuitcase

3 months ago

Hmm

Well this looks like it’s about to get interesting

Maxtradz

3 months ago

How far do you guys think the drop will be?

I think it will meet resistance at 6,600 and bounce back up again a bit even with the bearish market outlook

CasL

3 months ago

H O W ???

Don’t know about you all, but I have feeling that everytime when I go short/long, any of the position I open is going opposite ? Something is going up up, and the second I open long, it start to drop. I have like that every time. Is it t212 or my bad luck ? Does anybody has like that ?

ChrisNBA

4 months ago

hmmm

bit of a ghost town in here lol

DougDHead4044

4 months ago

What's everyone's predictions for today being Friday and all ??

What's everyone's predictions for today being Friday and all ??

DougDHead4044

4 months ago

It's probably that time to...??

It's probably that time to...??

LUDELUX

5 months ago

just asking

just asking

RedKite2017

5 months ago

Rotation back into Tech ?

A lot of tech appears to be in favour today, in particular the AI build out story GLW leading the way thanks to Meta collaboration Financials all suffering a bit Anybody got any additional observations?

DougDHead4044

5 months ago

" It's OK if Canada 🇨🇦 wants to make a deal with China 🇨🇳 " !!

" It's OK if Canada 🇨🇦 wants to make a deal with China 🇨🇳 " !!

RedKite2017

5 months ago

Travel Stocks

According to CNBC travel stocks are down today, partly due to 6% fewer visitors to USA in 2025 despite growing travel elsewhere IMO this will be worse in 2026 as some bookings in 2025 would have been made in 2024 As someone who has done several US road trips I know I do not want to visit the US currently.

LUDELUX

5 months ago

sad drop today

when is this going to stop oh

This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.

Trade USA500 long and short with leverage

Buy and sell Based on SPX 500 index - expiring 17 September 2026 -$30.80 (0.41%) and over 6,000 stocks, forex, indices, and commodities
phone

Trade CFD on all major markets

Major market image

Stocks

Trade CFDs, long and short on thousands of stocks like Tesla, GameStop and AMC

Major market image

Indices

Trade CFDs on the world’s top indices like USA 500, USA 30, and UK 100

Major market image

Commodities

CFDs on precious metals, oils, and niche agricultural products like lumber and cattle

Major market image

Forex

CFDs on more than 180 pairs available around the clock - 24/5

See all trading instruments

Transparent trading terms

Zero commission - Fees apply

Tight spreads

Negative balance protection

Get the app

Open account

See trading terms

24/7 support

29 seconds average response time

Start trading now

Join over 5 million clients

Get the app

Open account

Get the mobile app

qr-code

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 95,199 reviews on

Trustpilot

Rated 4.6 / 5 based on 95,199 reviews on

Trustpilot

Invited

Instant access to my savings

Instant access to my savings. Easy to use app. Great interest!! Love that you can track it daily

Caroline

3 days ago

Invited

Good experience

App is easy to use, deposits and withdrawals are easy to make. Good service

Dee Templeton

3 days ago

Invited

Great experience

It’s great being able to see my investment grow with a good interest rate.

Julie Grice

3 days ago

Invited

Very easy to use

Easy to use Best platform I have used

David Connolly

3 days ago

Invited

Easy to do

Easy to do, clear instructions, straightforward and tidy software did what tge software needed to do.

Peter

3 days ago

Invited

Support for multiple accounts within a…

Support for multiple accounts within a single app User-friendly and intuitive interface Fast deposits, payments, and share purchases with minimal delays A clear dashboard that shows everything at a glance Easy navigation between accounts and investments Real-time updates on balances, transactions, and portfolio performance.

Marina

3 days ago

Invited

Easy to use

Easy to use, good interest rate, access to savings made easy.

Chrissie Griffiths

3 days ago

Invited

Easy to set up

Easy to set up, great interest rate , regular updates !

Angela Taylor

3 days ago

Invited

App is simple

App is simple, easy to use, many setting possibilities. Love it

Lubomir Loucky

3 days ago

Invited

The app works well and the whole set up…

The app works well and the whole set up is easy and is very clear. I really like it - so far.

Philip Press

3 days ago

Invited

Easy to use app

Easy to use app. Keeps me informed and easy to track

Julie Cook

3 days ago

Invited

The speed of transferring and withdrawing is the best on the market!!!

The simplicity of staying fully in control of my funds is excellent. The speed of transferring in and out of my account is excellent, so if I need to dip in on occasion my funds are in my current account within seconds. Likewise paying in is instant. Love it!!!

Johanna Watson

4 days ago

Invited

Great platform to start the investment and trading journey

The interface is user friendly and smooth. Easy to understand what's happening. Based on own research you can create your portfolio and track them. Alot of important stocks are available. I couldn't ask for more as a starter in the Investment world.

Marij Iqbal

4 days ago

Invited

Great interest rate

Great interest rate, easy to use app, sit back and watch your money grow

Linda

4 days ago

Invited

Very easy to invest and keep track of my investments Simple and easy to invest and keep…

Simple and easy to invest and keep track of my savings, with very good interest rates.

Dave

4 days ago

Invited

Great first time saver

Really quick and easy to use brilliant for a first time savings account.

Connor

4 days ago

Invited

User friendly and love investing…

User friendly and love investing Trading212 as Beginner.

Sewa Thapa

4 days ago

Invited

Lovely interface and low fees

Lovely interface and low fees Highly recommended for beginner investors

Beshoy Iskander

4 days ago

Invited

Easy app

Easy app, no fuss deposits and no fuss withdrawals.

Yas W

4 days ago

Invited

Good communication

I like the way you get a notification each day to tell you how much you’ve earned

Susan

4 days ago

Showing some of our positive client reviews

Our awards

Frequently asked questions

What is USA 500 (USA500) stock price?

The current price of USA 500 (USA500) is $7,544.35.

What is the 52-week high of USA500?

The 52-week high for USA500 is $7,693.63.

What is the 52-week low of USA500?

The 52-week low for USA500 is $5,954.39.

What is the weekly performance of USA500?

Over the past week, the price of USA500 has changed by 0.61%.

What is the monthly performance of USA500?

Over the past month, the price of USA500 has changed by 1.67%.

What is the 3-month performance of USA500?

Over the past three months, the price of USA500 has changed by 13.96%.

What is the 6-month performance of USA500?

Over the past six months, the price of USA500 has changed by 11.31%.

What is the yearly performance of USA500?

Over the past year, the price of USA500 has changed by 26.13%.