1D
1W
1M
3M
1Y
MAX
Valion Bio
VBIO
Trade long and short with leverage
Stocks, forex, indices, and more
Date
Close
Change
Change (%)
Open
High
Low
2.410.093.73%2.322.762.32
2.370.3414.35%2.032.432.03
2.11-0.15-7.11%2.262.282.11
2.220.146.31%2.082.382.08
2.040.052.45%1.992.241.99
2.040.000%2.042.152.04
2.09-0.10-4.78%2.192.412.06
2.240.094.02%2.152.352.13
2.17-0.02-0.92%2.192.292.12
2.380.135.46%2.252.442.18
2.46-0.14-5.69%2.602.682.39
2.740.062.19%2.682.962.68
2.78-0.14-5.04%2.923.072.67
3.110.165.14%2.953.222.66
3.05-0.16-5.25%3.213.412.84
3.490.5515.76%2.943.792.94
3.000.155%2.853.252.85
3.06-0.55-17.97%3.613.722.86
3.88-0.01-0.26%3.894.123.72
3.890.359%3.543.993.48
4.041.1528.47%2.894.582.89
3.040.196.25%2.853.172.83
3.04-0.06-1.97%3.103.192.85
3.360.3610.71%3.003.372.78
3.90-0.45-11.54%4.354.453.72
4.550.398.57%4.165.904.06
4.760.7716.18%3.997.193.97
4.230.092.13%4.145.093.94
5.49-2.79-50.82%8.2829.224.94
7.350.456.12%6.908.436.47
6.970.020.29%6.957.136.41
7.070.659.19%6.428.166.41
6.39-0.92-14.4%7.317.316.16
7.07-1.24-17.54%8.318.316.70
8.290.475.67%7.828.867.82
7.590.303.95%7.298.336.80
7.620.455.91%7.178.876.33
6.460.233.56%6.236.596.18
6.62-0.08-1.21%6.706.706.18
6.82-0.12-1.76%6.947.146.38
6.50-0.36-5.54%6.866.966.33
7.160.415.73%6.7510.606.74
6.840.588.48%6.266.926.25
7.01-0.73-10.41%7.747.956.65
7.75-0.14-1.81%7.898.747.39
8.77-1.61-18.36%10.3811.248.01
12.351.6513.36%10.7012.4310.65
11.17-0.20-1.79%11.3711.9411.15
11.000.635.73%10.3711.009.61
11.25-0.87-7.73%12.1212.229.36
11.910.504.2%11.4112.1210.91
12.100.211.74%11.8912.269.57
12.311.4511.78%10.8612.3110.59
12.210.040.33%12.1712.2211.09
12.580.151.19%12.4312.7211.58
12.350.735.91%11.6212.6711.62
12.250.100.82%12.1512.3012.14
12.160.010.08%12.1512.3111.08
12.710.171.34%12.5412.8211.33
12.64-0.29-2.29%12.9312.9311.96
13.320.735.48%12.5913.5312.08
14.212.4517.24%11.7614.9411.42
13.11-0.29-2.21%13.4013.4812.32
13.210.775.83%12.4413.2112.34
12.17-1.05-8.63%13.2213.2311.61
13.120.000%13.1214.2113.09
13.960.876.23%13.0914.1212.91
13.59-0.01-0.07%13.6013.8112.58
13.720.130.95%13.5914.3212.80
13.01-0.87-6.69%13.8814.0612.65
14.940.261.74%14.6816.6513.85
18.12-0.34-1.88%18.4619.6417.97
18.221.468.01%16.7618.4116.47
17.520.291.66%17.2318.0417.23
18.33-0.17-0.93%18.5018.7317.70
17.762.1412.05%15.6218.5215.62
15.79-0.10-0.63%15.8915.9814.55
16.28-0.97-5.96%17.2417.2416.07
17.24-0.28-1.62%17.5318.1516.87
18.06-1.66-9.19%19.7219.7217.39
18.80-2.31-12.29%21.1121.1118.48
20.860.271.29%20.5921.6819.99
21.130.170.8%20.9621.6720.03
20.710.190.92%20.5221.0619.59
20.680.874.21%19.8122.3419.72
21.641.898.73%19.7521.6819.01
20.06-0.49-2.44%20.5520.6619.71
20.85-0.34-1.63%21.1921.4520.02
21.87-0.76-3.48%22.6326.2220.25
23.08-0.65-2.82%23.7323.7322.35
23.82-2.38-9.99%26.2026.3822.77
26.90-0.18-0.67%27.0828.6925.17
27.194.0114.75%23.1829.1922.30
23.70-1.41-5.95%25.1125.1122.67
25.40-0.19-0.75%25.5925.7223.79
25.402.5910.2%22.8125.6922.73
24.64-1.02-4.14%25.6625.6822.61
25.973.6614.09%22.3126.2222.31
22.61-0.61-2.7%23.2223.9421.75
22.981.988.62%21.0023.0421.00
23.800.672.82%23.1324.1123.08
24.97-3.78-15.14%28.7530.0021.24
34.503.259.42%31.2534.7530.50
32.751.755.34%31.0033.2529.00
27.500.000%27.5028.0026.25
28.501.254.39%27.2528.7527.25
28.750.752.61%28.0029.0028.00
28.25-0.83-2.94%29.0829.7527.25
31.135.1216.45%26.0131.7326.01
26.542.158.1%24.3927.7224.35
25.121.827.25%23.3026.6621.07
23.133.1813.75%19.9623.7419.96
22.520.883.91%21.6422.8221.20
23.051.034.47%22.0223.0522.02
23.700.954.01%22.7524.9722.75
24.942.048.18%22.9025.2222.12
23.932.319.65%21.6223.9321.62
22.87-0.24-1.05%23.1123.9921.14
23.421.737.39%21.6924.9721.64
24.643.5114.25%21.1324.7221.08
21.040.020.1%21.0222.0720.18
20.57-0.38-1.85%20.9521.3519.23
22.06-1.62-7.34%23.6823.8721.59
22.640.853.75%21.7925.1621.56
27.944.8417.32%23.1029.1923.10
24.313.1312.88%21.1825.4321.18
23.321.948.32%21.3823.9420.93
22.720.542.38%22.1822.7219.71
21.27-0.65-3.06%21.9222.1820.67
22.100.311.4%21.7923.1720.97
23.660.130.55%23.5324.3322.86
24.642.6910.92%21.9524.8321.95
22.911.868.12%21.0523.2821.03
22.462.7212.11%19.7422.7119.35
20.69-2.01-9.71%22.7023.2219.76
23.182.7611.91%20.4230.7220.11
20.762.019.68%18.7521.9117.11
21.142.059.7%19.0924.9318.37
19.19-0.04-0.21%19.2220.2818.78
20.620.180.87%20.4421.4419.17
18.92-0.48-2.54%19.4020.5818.87
19.880.140.7%19.7420.2719.15
20.320.592.9%19.7320.8618.42
19.870.562.82%19.3120.4519.16
19.871.065.33%18.8119.8718.80
18.36-0.08-0.44%18.4418.8717.80
18.10-0.36-1.99%18.4619.3718.04
18.82-0.63-3.35%19.4520.1617.52
20.241.035.09%19.2120.2419.21
20.02-0.86-4.3%20.8820.8819.20
20.520.432.1%20.0920.5419.25
19.850.643.22%19.2120.9719.16
20.22-0.93-4.6%21.1521.3919.91
21.65-0.62-2.86%22.2722.6620.90
22.420.000%22.4223.1021.04
21.890.060.27%21.8322.3620.03
20.861.738.29%19.1321.8219.07
20.63-1.13-5.48%21.7621.9020.12
23.70-1.80-7.59%25.5026.0022.89
25.50-0.75-2.94%26.2526.7524.75
27.50-0.75-2.73%28.2529.0027.25
29.25-0.50-1.71%29.7530.2528.25
29.50-0.50-1.69%30.0030.2528.75
31.50-0.50-1.59%32.0032.2529.75
32.002.257.03%29.7532.0028.25
29.50-0.25-0.85%29.7530.5028.75
30.75-0.75-2.44%31.5031.7530.25
31.250.250.8%31.0031.5030.00
31.250.501.6%30.7532.0030.25
30.751.504.88%29.2531.0029.00
30.250.000%30.2530.2529.25
29.25-0.50-1.71%29.7530.5028.50
30.750.250.81%30.5031.2529.75
31.50-0.75-2.38%32.2533.0030.00
34.252.005.84%32.2534.2532.25
33.75-1.50-4.44%35.2536.0033.00
35.253.259.22%32.0035.5031.00
33.50-2.25-6.72%35.7536.0032.00
36.001.253.47%34.7536.5033.75
35.001.253.57%33.7535.5033.50
35.00-1.50-4.29%36.5036.5033.25
36.25-1.50-4.14%37.7539.2535.50
38.751.503.87%37.2539.7535.25
37.00-1.50-4.05%38.5039.0034.25
40.00-2.25-5.63%42.2545.7539.25
47.250.751.59%46.5047.7543.00
47.75-5.75-12.04%53.5062.5045.25
45.003.257.22%41.7546.5041.75
43.25-3.25-7.51%46.5047.0043.25
46.50-2.00-4.3%48.5048.7545.50
47.000.000%47.0049.2546.75
49.500.751.52%48.7551.2547.75
49.25-0.50-1.02%49.7551.0047.50
51.75-11.00-21.26%62.7564.7549.75
63.008.2513.1%54.7566.5054.75
59.003.505.93%55.5059.2555.50
57.256.0010.48%51.2558.2551.25
52.753.256.16%49.5054.0048.75
49.501.252.53%48.2550.0047.25
49.754.759.55%45.0055.2545.00
43.25-0.25-0.58%43.5045.2541.75
44.00-1.50-3.41%45.5045.5042.75
44.25-0.25-0.56%44.5045.5043.75
44.252.004.52%42.2545.7542.00
43.753.257.43%40.5045.0040.50
42.501.754.12%40.7543.0039.25
41.00-0.25-0.61%41.2543.0041.00
40.751.503.68%39.2541.2539.25
39.75-1.25-3.14%41.0041.7538.50
41.00-3.25-7.93%44.2545.5040.25
45.507.7517.03%37.7546.5037.75
37.50-6.25-16.67%43.7544.7536.25
47.502.505.26%45.0050.5045.00
51.25-3.00-5.85%54.2554.7550.25
55.500.250.45%55.2556.5054.50
55.501.502.7%54.0056.7554.00
56.00-0.50-0.89%56.5058.5054.00
55.753.506.28%52.2556.5052.25
56.00-2.00-3.57%58.0059.5054.25
60.251.502.49%58.7565.2557.25
57.00-1.00-1.75%58.0058.7555.75
58.00-4.50-7.76%62.5062.5057.25
62.502.754.4%59.7563.0059.50
59.75-2.75-4.6%62.5062.5058.50
62.00-2.25-3.63%64.2565.5060.75
65.50-1.00-1.53%66.5068.5064.75
69.251.001.44%68.2571.2568.25
70.75-0.50-0.71%71.2571.2569.50
70.25-0.50-0.71%70.7571.2569.50
69.75-1.25-1.79%71.0071.5068.25
73.252.753.75%70.5073.7568.75
70.75-0.50-0.71%71.2573.7569.00
72.251.001.38%71.2573.2571.00
71.50-1.75-2.45%73.2574.0071.00
74.252.002.69%72.2574.5072.25
73.751.502.03%72.2576.2571.75
73.000.751.03%72.2573.0070.50
70.75-3.25-4.59%74.0074.0069.00
73.75-2.50-3.39%76.2576.2573.00
77.252.002.59%75.2577.5073.75
72.75-0.25-0.34%73.0074.2570.75
74.250.250.34%74.0076.5073.50
75.502.503.31%73.0075.5072.75
73.250.500.68%72.7573.7572.50
73.253.004.1%70.2573.5070.25
71.00-0.25-0.35%71.2572.0069.75
71.75-0.75-1.05%72.5074.0069.75
72.75-0.25-0.34%73.0073.7572.25
73.25-1.25-1.71%74.5074.7572.25
75.000.500.67%74.5076.7572.50
76.00-0.25-0.33%76.2576.5074.25
76.251.752.3%74.5077.2572.00
75.750.500.66%75.2577.7575.25
77.753.003.86%74.7579.2574.50
76.500.750.98%75.7578.5075.25
78.254.505.75%73.7578.2573.75
75.75-1.75-2.31%77.5078.7574.25
76.502.002.61%74.5076.7574.50
74.752.002.68%72.7576.5071.00
73.501.502.04%72.0075.2571.25
74.503.004.03%71.5075.5070.50
71.00-0.50-0.7%71.5072.7570.00
72.00-0.75-1.04%72.7572.7570.75
72.25-3.25-4.5%75.5075.5071.75
75.50-0.50-0.66%76.0076.7575.25
76.000.000%76.0076.5074.25
76.000.000%76.0077.2576.00
77.001.251.62%75.7577.7574.25
76.501.001.31%75.5077.5075.25
77.003.254.22%73.7578.5073.75
78.001.001.28%77.0078.5076.50
79.00-0.25-0.32%79.2581.2574.50
79.502.503.14%77.0086.0076.25
80.00-6.75-8.44%86.7587.2576.00
75.25-3.25-4.32%78.5079.0074.50
81.001.001.23%80.0087.7576.75
92.75-43.50-46.9%136.25137.2587.50
87.005.756.61%81.2588.2581.25
87.503.504%84.0088.2584.00
90.008.008.89%82.0092.2582.00
86.507.508.67%79.0089.0078.75
78.00-2.50-3.21%80.5080.5078.00
79.252.002.52%77.2580.7576.00
79.00-5.00-6.33%84.0084.2578.75
83.002.002.41%81.0083.0080.00
80.000.000%80.0081.5076.50
77.50-6.00-7.74%83.5083.5075.75
85.75-0.25-0.29%86.0088.5082.00
89.753.253.62%86.5091.2586.50
90.50-8.25-9.12%98.7598.7586.75
98.75-2.00-2.03%100.75102.0095.50
104.501.000.96%103.50107.25101.75
107.253.253.03%104.00112.75102.75
107.252.752.56%104.50108.00101.50
104.252.502.4%101.75110.25101.25
101.251.000.99%100.25104.7598.50
99.00-1.50-1.52%100.50100.5095.50
100.251.751.75%98.50101.2594.25
98.00-0.75-0.77%98.7598.7597.25
97.25-1.75-1.8%99.0099.2594.00
98.001.751.79%96.2599.5093.75
100.75-0.50-0.5%101.25103.2598.25
104.751.000.95%103.75110.25101.25
106.255.254.94%101.00108.25100.50
102.003.753.68%98.25103.2594.50
97.253.503.6%93.7598.5093.75
97.752.002.05%95.7597.7595.25
95.25-1.75-1.84%97.0097.0094.00
97.00-0.25-0.26%97.2599.7593.00
102.257.006.85%95.25103.2592.50
94.751.501.58%93.2594.7593.00
94.00-1.25-1.33%95.2595.7592.00
92.25-1.00-1.08%93.2594.7591.50
96.750.750.78%96.00101.5089.00
95.752.002.09%93.7597.2593.75
95.253.253.41%92.0096.5092.00
95.004.504.74%90.5095.7590.25
94.503.753.97%90.7597.0090.50
90.750.250.28%90.5093.2588.75
92.251.751.9%90.5096.2589.50
92.00-1.50-1.63%93.5093.7590.00
95.25-0.50-0.52%95.7597.0092.75
96.00-0.25-0.26%96.2597.0095.50
96.250.750.78%95.5098.0095.00
97.500.500.51%97.00100.0094.00
97.75-1.25-1.28%99.00101.0097.00
101.002.752.72%98.25103.2598.25
101.000.750.74%100.25101.5097.75
100.250.500.5%99.75102.7598.25
100.750.250.25%100.50102.7598.00
103.751.251.2%102.50106.00101.50
102.250.250.24%102.00103.00100.25
101.252.502.47%98.75102.7597.00
102.254.254.16%98.00105.5098.00
103.00-2.25-2.18%105.25105.7598.75
104.75-1.50-1.43%106.25108.75103.25
109.253.753.43%105.50114.00105.25
107.006.255.84%100.75111.0099.25
105.754.254.02%101.50105.75100.00
105.25-3.50-3.33%108.75109.00102.00
107.007.757.24%99.25108.0099.25
100.25-1.75-1.75%102.00102.2599.25
101.253.002.96%98.25106.0098.25
97.25-3.00-3.08%100.25100.7594.25
102.75-2.00-1.95%104.75111.25101.75
106.002.001.89%104.00111.25104.00
108.25-2.50-2.31%110.75112.50107.00
109.752.752.51%107.00110.00103.50
109.00-2.25-2.06%111.25113.75109.00
110.751.501.35%109.25117.50102.25
108.50-3.00-2.76%111.50118.50103.50
115.00-35.25-30.65%150.25150.25113.00
160.75-10.00-6.22%170.75171.25156.25
176.0012.006.82%164.00185.00162.50
175.257.504.28%167.75191.00162.50
172.00-3.50-2.03%175.50184.75155.25
177.25-126.50-71.37%303.75308.25164.50
85.00-0.50-0.59%85.5086.2582.75
85.00-4.25-5%89.2593.5083.75
91.25-0.50-0.55%91.7594.2589.00
95.25-4.25-4.46%99.50102.7594.50
104.75-4.25-4.06%109.00109.25101.50
107.25-1.75-1.63%109.00114.00104.25
109.00-2.75-2.52%111.75113.50105.75
120.2537.2530.98%83.00138.5081.50
Related in social feed
CEO out, additional financing
stocktitan.netCEO ousted as Valion Bio (VBIO) wins reverse split power
New order book
New order book
What’s happening here lol
Just in time
wow
Good News
Hello all
Hmmm
This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.
Trade VBIO long and short with leverage
Buy and sell Valion Bio Inc -$0.02 (0.82%) and over 6,000 stocks, forex, indices, and commodities
Trade CFD on all major markets
Stocks
Trade CFDs, long and short on thousands of stocks like Tesla, GameStop and AMC
Indices
Trade CFDs on the world’s top indices like USA 500, USA 30, and UK 100
Commodities
CFDs on precious metals, oils, and niche agricultural products like lumber and cattle
Forex
CFDs on more than 180 pairs available around the clock - 24/5
Transparent trading terms
24/7 support
29 seconds average response time
Start trading now
Join over 5 million clients
Get the mobile app
All stats are global. The clients figure refers to lifetime funded accounts.
Excellent
Rated 4.6 / 5 based on 103,513 reviews on
Trustpilot
Rated 4.6 / 5 based on 103,513 reviews on
Trustpilot
Invited
Easy and simple to use
Easy and clear to use interface. Good rates. Easy to drop in and withdraw money.
Invited
App so easy to use and understand
App so easy to use and understand. Can check daily, watch my savings grow
Invited
For savings
I currently only use this platform for steady interest growth. The software is rock solid. Retrieving cash is seamless and quick.
Invited
Really easy to use
Really easy to use. Great Offers on interest with lots of different options.
Invited
Nice to see how I am gaining money…
Nice to see how I am gaining money rather than loosing it. Easy to navigate my account
Invited
A nice graphical interface
A nice graphical interface, easy use, I have recommended this app to others for the simplicity of using the app
Invited
Very easy app to use.
Very easy app to use. Good customer service. Good layout. All different groups.
Invited
Easy to use and pays decent interest on…
Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?
Invited
Excellent app
Excellent app. Great savings account interest rate.
Invited
So easy to use especially the pies.
So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.
Invited
Easy to use app and I’m making money
Easy to use app and I’m making money ! What’s not like
Invited
Good experience
I like knowing that I am making interest daily. I like the easiness of the app. Thanks!
Invited
The experience it s one of the best.
The experience it s one of the best.The trading 212 app made me to improve my investment decisions
Invited
Easy investment
I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212
Invited
I searched for best ISA interest rates…
I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊
Invited
Really easy to use
Really easy to use, especially as someone just starting out with investing.
Invited
Great trading platform
Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.
Invited
As a Fist time investor
As a Fist time investor, very helpful, very understanding and lots of help and a device
Invited
I have 7 different broker apps
I have 7 different broker apps, and Trading 212 is the best!
Invited
Very easy to use and navigate the…
Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.
Showing some of our positive client reviews
Our awards
