All / Commodities / XAUUSD

Gold

-23.18 (-0.55%)

Trade long and short with leverage

Stocks, forex, indices, and more

Info & stats

Day's range
N/ASellers/BuyersN/A
1D-100.00%
3M-100.00%
1W-100.00%
6M-100.00%
1M-100.00%
1Y-100.00%
TYPE
Commodity
Market name:
Commodities
Margin:
5%
Avg. spread:
1.02
Max position size
750

Date

Close

Change

Change (%)

Open

High

Low

4,185.43-2.41-0.06%4,187.844,197.334,183.77
4,187.83-89.54-2.14%4,277.374,329.454,186.35
4,277.37-53.01-1.24%4,330.384,381.674,218.59
4,330.3715.290.35%4,315.084,354.544,306.32
4,315.1421.450.5%4,293.694,368.794,284.94
4,293.64-5.18-0.12%4,298.824,307.264,279.68
4,218.09-1.32-0.03%4,219.414,235.144,169.96
4,219.41172.744.09%4,046.674,245.914,035.54
4,046.62-174.90-4.32%4,221.524,227.664,023.31
4,221.40-95.94-2.27%4,317.344,362.854,209.99
4,317.34-26.14-0.61%4,343.484,352.834,268.07
4,343.4723.960.55%4,319.514,346.484,309.13
4,327.31-134.00-3.1%4,461.314,475.354,311.41
4,461.424.570.1%4,456.854,514.974,442.86
4,456.86-17.08-0.38%4,473.944,496.124,423.37
4,473.95-10.03-0.22%4,483.984,541.154,461.79
4,483.92-55.04-1.23%4,538.964,545.374,447.29
4,538.9519.300.43%4,519.654,545.154,518.69
4,538.6344.010.97%4,494.624,594.584,491.84
4,494.6148.061.07%4,446.554,516.164,366.13
4,446.57-72.59-1.63%4,519.164,525.374,401.14
4,519.15-39.88-0.88%4,559.034,559.324,482.31
4,559.02-7.26-0.16%4,566.284,579.464,550.08
4,566.3216.750.37%4,549.574,579.494,547.64
4,508.46-26.49-0.59%4,534.954,540.714,491.73
4,534.88-11.17-0.25%4,546.054,570.164,488.37
4,546.0557.301.26%4,488.754,551.954,453.11
4,488.88-92.57-2.06%4,581.454,588.494,464.44
4,581.3744.840.98%4,536.534,588.434,480.00
4,536.50-7.19-0.16%4,543.694,553.814,531.57
4,538.23-113.57-2.5%4,651.804,657.534,511.26
4,651.78-44.33-0.95%4,696.114,718.094,643.87
4,696.11-20.36-0.43%4,716.474,726.384,669.23
4,716.43-50.42-1.07%4,766.854,772.914,638.20
4,766.8575.711.59%4,691.144,769.064,647.65
4,691.245.430.12%4,685.814,697.964,678.76
4,712.488.820.19%4,703.664,748.884,693.66
4,703.775.290.11%4,698.484,764.424,681.26
4,698.47105.062.24%4,593.414,722.544,587.79
4,593.4074.831.63%4,518.574,595.114,513.15
4,518.60-94.69-2.1%4,613.294,618.054,500.28
4,613.37-10.99-0.24%4,624.364,628.814,610.86
4,612.69-13.37-0.29%4,626.064,659.684,559.99
4,626.0664.811.4%4,561.254,646.274,540.45
4,561.20-34.04-0.75%4,595.244,609.644,509.86
4,595.23-96.17-2.09%4,691.404,700.764,554.60
4,691.4112.150.26%4,679.264,729.454,666.88
4,679.30-16.55-0.35%4,695.854,695.944,674.41
4,707.0212.210.26%4,694.814,739.774,657.50
4,694.89-32.41-0.69%4,727.304,752.794,663.74
4,727.31-10.31-0.22%4,737.624,771.914,722.92
4,737.56-83.75-1.77%4,821.314,830.174,668.03
4,821.3066.631.38%4,754.674,832.224,744.37
4,754.58-17.03-0.36%4,771.614,793.994,736.35
4,827.6436.420.75%4,791.224,888.534,767.34
4,791.41-31.51-0.66%4,822.924,837.814,772.74
4,822.95-13.76-0.29%4,836.714,870.744,785.69
4,836.6479.621.65%4,757.024,849.894,751.09
4,756.9886.211.81%4,670.774,765.184,664.04
4,670.903.250.07%4,667.654,683.434,643.52
4,746.95-16.29-0.34%4,763.244,794.714,730.57
4,763.1748.161.01%4,715.014,800.484,697.88
4,714.89-117.81-2.5%4,832.704,855.064,699.38
4,832.71174.453.61%4,658.264,835.554,607.12
4,658.2949.211.06%4,609.084,705.964,599.80
4,609.23-25.53-0.55%4,634.764,649.724,604.21
4,675.53-107.75-2.3%4,783.284,798.004,553.31
4,783.2987.641.83%4,695.654,799.354,666.53
4,695.65182.663.89%4,512.994,699.244,481.98
4,512.8965.521.45%4,447.374,579.984,418.88
4,447.27-61.48-1.38%4,508.754,511.444,443.21
4,491.4087.061.94%4,404.344,553.764,374.82
4,404.32-93.30-2.12%4,497.624,543.354,350.63
4,497.59-48.32-1.07%4,545.914,601.334,486.36
4,545.92105.662.32%4,440.264,550.634,305.28
4,440.31-23.81-0.54%4,464.124,512.124,097.79
4,464.11-9.49-0.21%4,473.604,534.914,452.17
4,488.23-154.61-3.44%4,642.844,735.044,476.66
4,642.89-193.40-4.17%4,836.294,866.314,501.82
4,836.26-166.07-3.43%5,002.335,015.694,803.41
5,002.34-10.01-0.2%5,012.355,043.954,973.24
5,012.3515.480.31%4,996.875,037.404,969.63
4,996.87-17.30-0.35%5,014.175,028.924,966.60
5,016.80-80.66-1.61%5,097.465,127.715,009.24
5,097.49-36.01-0.71%5,133.505,191.195,054.54
5,133.40-63.08-1.23%5,196.485,222.375,128.90
5,196.4757.621.11%5,138.855,237.985,124.06
5,138.8563.911.24%5,074.945,155.075,014.26
5,074.85-84.88-1.67%5,159.735,166.655,042.94
5,168.5683.091.61%5,085.475,174.385,062.43
5,085.49-78.91-1.55%5,164.405,194.135,050.77
5,164.4140.010.77%5,124.405,205.445,105.01
5,124.40-220.74-4.31%5,345.145,379.214,995.41
5,345.16-40.96-0.77%5,386.125,418.235,259.96
5,386.1136.340.67%5,349.775,391.875,323.67
5,277.2693.431.77%5,183.835,280.075,166.52
5,183.7921.390.41%5,162.405,204.875,130.14
5,162.3216.460.32%5,145.865,217.115,136.38
5,145.85-89.14-1.73%5,234.995,237.425,093.74
5,234.9770.261.34%5,164.715,248.695,122.01
5,164.7048.370.94%5,116.335,170.925,116.33
5,105.02118.012.31%4,987.015,106.654,981.11
4,986.8911.800.24%4,975.095,021.784,960.01
4,975.14116.982.35%4,858.165,010.424,857.62
4,858.37-130.58-2.69%4,988.954,990.604,840.55
4,988.93-30.20-0.61%5,019.135,030.364,965.12
5,019.115.970.12%5,013.145,030.445,002.71
5,039.14120.072.38%4,919.075,045.504,912.96
4,919.16-141.06-2.87%5,060.225,083.184,877.27
5,060.2119.100.38%5,041.115,118.525,017.52
5,041.0410.540.21%5,030.505,077.764,998.45
5,030.53-4.54-0.09%5,035.075,085.594,968.21
5,035.0649.140.98%4,985.925,045.934,963.87
4,960.09257.455.19%4,702.644,970.684,654.30
4,702.61-308.68-6.56%5,011.295,019.594,702.18
5,011.2565.131.3%4,946.125,090.814,849.91
4,946.00172.843.49%4,773.164,992.904,744.62
4,773.1733.380.7%4,739.794,883.434,400.39
4,739.55-83.20-1.76%4,822.754,823.894,689.84
4,886.96-550.31-11.26%5,437.275,450.334,687.51
5,437.56-73.93-1.36%5,511.495,594.765,103.31
5,511.27339.896.17%5,171.385,587.495,156.61
5,171.41128.812.49%5,042.605,189.645,013.26
5,042.613.750.07%5,038.865,110.134,989.73
5,038.8626.690.53%5,012.175,039.265,001.32
4,985.2126.840.54%4,958.374,989.334,899.48
4,958.36180.933.65%4,777.434,959.874,771.88
4,777.542.330.05%4,775.214,887.674,755.11
4,775.21110.472.31%4,664.744,780.384,658.96
4,664.73-7.25-0.16%4,671.984,681.194,652.70
4,671.9924.100.52%4,647.894,689.454,644.78
4,594.78-14.81-0.32%4,609.594,619.794,536.18
4,609.60-5.00-0.11%4,614.604,624.264,580.76
4,614.5918.070.39%4,596.524,642.534,596.52
4,596.51-2.28-0.05%4,598.794,633.944,569.40
4,598.5659.141.29%4,539.424,629.734,535.66
4,539.4219.320.43%4,520.104,544.344,519.55
4,508.3333.220.74%4,475.114,516.644,452.28
4,475.0812.280.27%4,462.804,479.164,407.40
4,462.80-29.92-0.67%4,492.724,495.194,423.17
4,492.7452.931.18%4,439.814,499.894,427.35
4,439.8167.861.53%4,371.954,459.394,369.71
4,371.9916.970.39%4,355.024,375.284,348.29
4,331.74-15.59-0.36%4,347.334,401.874,309.56
4,347.3221.470.49%4,325.854,350.274,325.70
4,318.59-19.84-0.46%4,338.434,372.524,273.66
4,338.44-6.71-0.15%4,345.154,403.744,324.04
4,345.14-181.44-4.18%4,526.584,526.964,307.07
4,526.54-11.96-0.26%4,538.504,544.684,521.95
4,530.2536.030.8%4,494.224,549.304,491.59
4,494.2210.650.24%4,483.574,498.894,479.59
4,478.50-24.29-0.54%4,502.794,525.154,448.01
4,502.7943.220.96%4,459.574,509.794,430.35
4,459.48104.702.35%4,354.784,461.174,354.71
4,354.7514.350.33%4,340.404,355.614,338.52
4,337.222.720.06%4,334.504,356.244,308.60
4,334.51-3.83-0.09%4,338.344,374.184,308.42
4,338.3631.080.72%4,307.284,348.364,306.44
4,307.203.580.08%4,303.624,334.754,270.94
4,303.611.770.04%4,301.844,349.824,285.05
4,301.79-0.77-0.02%4,302.564,307.404,300.87
4,298.5222.730.53%4,275.794,352.944,257.60
4,275.7943.981.03%4,231.814,285.454,203.84
4,231.8221.500.51%4,210.324,238.144,181.17
4,210.3016.010.38%4,194.294,220.994,169.78
4,194.32-6.19-0.15%4,200.514,218.424,175.93
4,200.507.120.17%4,193.384,201.774,192.51
4,195.88-9.80-0.23%4,205.684,258.924,191.59
4,205.69-1.03-0.02%4,206.724,218.994,174.58
4,206.67-5.44-0.13%4,212.114,241.084,194.18
4,212.09-14.96-0.36%4,227.054,230.124,163.44
4,227.015.480.13%4,221.534,264.254,215.18
4,221.60-2.87-0.07%4,224.474,225.174,204.30
4,218.5055.731.32%4,162.774,226.214,145.18
4,162.79-1.38-0.03%4,164.174,166.714,142.34
4,164.1531.010.74%4,133.144,173.034,132.19
4,133.13-10.05-0.24%4,143.184,158.784,109.17
4,143.1768.501.65%4,074.674,143.634,039.73
4,074.688.910.22%4,065.774,076.654,065.27
4,063.05-15.43-0.38%4,078.484,100.734,022.26
4,078.38-25.61-0.63%4,103.994,109.574,038.48
4,103.9827.720.68%4,076.264,132.454,055.14
4,076.3040.090.98%4,036.214,081.913,997.63
4,036.23-59.70-1.48%4,095.934,101.424,006.65
4,095.9021.930.54%4,073.974,105.954,073.44
4,082.09-103.40-2.53%4,185.494,210.804,031.85
4,185.38-5.14-0.12%4,190.524,244.864,145.00
4,190.5548.481.16%4,142.074,211.434,098.55
4,142.1022.600.55%4,119.504,148.534,096.66
4,119.50108.162.63%4,011.344,122.234,010.65
4,011.336.320.16%4,005.014,011.624,003.45
3,999.6711.110.28%3,988.564,026.923,983.74
3,988.5615.510.39%3,973.054,019.083,964.09
3,973.0538.950.98%3,934.103,989.963,929.34
3,934.05-62.54-1.59%3,996.594,000.173,928.42
3,996.5816.930.42%3,979.654,029.883,961.91
3,979.91-15.23-0.38%3,995.143,998.133,977.10
4,000.77-35.32-0.88%4,036.094,038.593,971.89
4,036.1284.062.08%3,952.064,045.243,914.77
3,952.10-11.99-0.3%3,964.094,029.603,915.01
3,964.19-33.76-0.85%3,997.954,019.093,885.96
3,997.90-66.05-1.65%4,063.954,097.113,970.80
4,063.92-11.04-0.27%4,074.964,108.034,060.94
4,111.83-9.09-0.22%4,120.924,143.784,043.89
4,120.8633.710.82%4,087.154,154.274,065.40
4,087.22-5.06-0.12%4,092.284,160.924,002.68
4,092.26-267.60-6.54%4,359.864,371.614,079.38
4,359.87122.522.81%4,237.354,381.004,218.21
4,237.38-26.12-0.62%4,263.504,267.404,233.24
4,249.35-115.73-2.72%4,365.084,378.124,185.01
4,365.06156.033.57%4,209.034,378.574,203.09
4,208.9547.841.14%4,161.114,217.824,153.43
4,161.1133.690.81%4,127.424,178.954,089.67
4,127.4892.902.25%4,034.584,131.414,024.13
4,034.5523.930.59%4,010.624,059.013,997.55
4,015.2325.800.64%3,989.434,022.163,946.43
3,989.44-21.88-0.55%4,011.324,057.473,943.83
4,011.3417.330.43%3,994.014,058.923,984.07
3,994.0124.880.62%3,969.133,995.543,940.59
3,969.1460.011.51%3,909.133,975.643,898.58
3,909.1222.370.57%3,886.753,919.613,882.96
3,884.5422.570.58%3,861.973,891.323,837.74
3,862.09-0.98-0.03%3,863.073,896.343,818.98
3,863.080.560.01%3,862.523,894.913,852.98
3,862.5030.050.78%3,832.453,871.243,792.76
3,832.4665.961.72%3,766.503,833.563,763.62
3,766.512.420.06%3,764.093,772.143,762.64
3,757.8413.650.36%3,744.193,783.353,734.21
3,744.251.560.04%3,742.693,761.143,721.57
3,742.65-20.79-0.56%3,763.443,778.903,717.27
3,763.5116.010.43%3,747.503,790.713,736.39
3,747.4761.581.64%3,685.893,748.833,685.21
3,685.92-1.00-0.03%3,686.923,691.733,682.77
3,682.9943.201.17%3,639.793,684.933,631.88
3,639.78-28.96-0.8%3,668.743,672.663,627.60
3,668.71-25.12-0.68%3,693.833,706.553,645.43
3,693.8617.260.47%3,676.603,702.663,674.34
3,676.5538.721.05%3,637.833,685.293,626.24
3,637.81-6.02-0.17%3,643.833,645.163,636.52
3,642.3410.860.3%3,631.483,656.313,630.25
3,631.50-13.08-0.36%3,644.583,648.623,611.58
3,644.5911.470.31%3,633.123,657.163,619.91
3,633.13-1.52-0.04%3,634.653,673.123,622.54
3,634.5943.731.2%3,590.863,646.093,579.26
3,590.801.310.04%3,589.493,594.813,586.22
3,584.8032.590.91%3,552.213,599.853,544.60
3,552.20-7.84-0.22%3,560.043,562.703,510.57
3,560.0430.610.86%3,529.433,578.183,526.42
3,529.4450.641.43%3,478.803,539.753,469.81
3,478.7931.250.9%3,447.543,489.363,436.54
3,447.552.890.08%3,444.663,452.013,441.54
3,446.4832.080.93%3,414.403,453.463,404.08
3,414.3418.920.55%3,395.423,422.893,384.29
3,395.444.870.14%3,390.573,398.953,373.61
3,390.6035.891.06%3,354.713,393.173,350.92
3,354.70-14.08-0.42%3,368.783,375.973,351.37
3,368.760.650.02%3,368.113,370.653,365.61
3,369.0830.990.92%3,338.093,378.533,321.13
3,338.09-8.54-0.26%3,346.633,347.803,325.08
3,346.6232.660.98%3,313.963,351.603,311.16
3,313.97-16.67-0.5%3,330.643,345.053,312.56
3,330.663.910.12%3,326.753,358.083,326.42
3,326.75-7.13-0.21%3,333.883,334.903,323.03
3,334.62-0.58-0.02%3,335.203,348.443,332.11
3,335.20-27.15-0.81%3,362.353,374.393,329.57
3,362.3212.030.36%3,350.293,370.363,342.36
3,350.281.610.05%3,348.673,358.463,330.67
3,348.71-42.28-1.26%3,390.993,391.203,340.91
3,390.98-6.77-0.2%3,397.753,399.893,388.84
3,396.47-2.83-0.08%3,399.303,403.543,371.80
3,399.2029.390.86%3,369.813,406.753,364.83
3,369.79-13.13-0.39%3,382.923,385.053,358.00
3,382.955.810.17%3,377.143,390.243,349.65
3,377.1415.400.46%3,361.743,385.103,344.75
3,361.74-1.83-0.05%3,363.573,363.663,354.13
3,361.9073.552.19%3,288.353,362.883,281.30
3,288.323.360.1%3,284.963,314.483,282.53
3,284.93-42.38-1.29%3,327.313,333.783,267.82
3,327.2914.960.45%3,312.333,333.793,307.75
3,312.31-21.02-0.63%3,333.333,344.973,301.36
3,333.335.110.15%3,328.223,336.893,323.41
3,336.66-32.52-0.97%3,369.183,373.223,324.76
3,369.12-20.60-0.61%3,389.723,393.003,351.08
3,389.65-37.53-1.11%3,427.183,438.513,381.17
3,427.1730.950.9%3,396.223,433.253,383.00
3,396.2447.441.4%3,348.803,402.293,347.38
3,348.820.620.02%3,348.203,349.543,344.41
3,349.279.290.28%3,339.983,360.933,331.50
3,339.90-6.29-0.19%3,346.193,346.843,309.56
3,346.1715.410.46%3,330.763,376.723,319.41
3,330.75-14.24-0.43%3,344.993,366.003,319.99
3,344.97-22.24-0.66%3,367.213,374.603,340.73
3,367.217.840.23%3,359.373,373.393,357.50
3,354.4231.100.93%3,323.323,368.433,323.22
3,323.426.110.18%3,317.313,330.013,309.85
3,317.3015.310.46%3,301.993,320.773,282.54
3,301.97-32.33-0.98%3,334.303,339.193,286.88
3,334.305.710.17%3,328.593,345.363,296.16
3,328.50-12.22-0.37%3,340.723,341.183,325.85
3,336.746.240.19%3,330.503,344.773,325.55
3,330.48-18.50-0.56%3,348.983,363.303,311.10
3,348.9611.180.33%3,337.783,365.363,327.38
3,337.7325.560.77%3,312.173,357.593,309.64
3,312.1648.791.47%3,263.373,314.093,259.07
3,263.38-8.08-0.25%3,271.463,273.303,243.20
3,273.27-45.19-1.38%3,318.463,321.683,255.54
3,318.46-20.19-0.61%3,338.653,349.963,309.61
3,338.6614.890.45%3,323.773,339.593,311.69
3,323.86-20.03-0.6%3,343.893,357.453,295.13
3,343.95-28.39-0.85%3,372.343,393.173,340.99
3,372.33-10.06-0.3%3,382.393,387.403,370.83
3,366.73-1.68-0.05%3,368.413,374.063,340.07
3,368.40-6.30-0.19%3,374.703,387.383,347.18
3,374.71-12.28-0.36%3,386.993,399.673,362.07
3,386.99-15.40-0.45%3,402.393,402.823,365.70
3,402.39-41.41-1.22%3,443.803,450.843,382.06
3,443.734.080.12%3,439.653,450.513,437.37
3,430.8335.321.03%3,395.513,446.323,391.48
3,395.5730.410.9%3,365.163,398.543,338.25
3,365.1637.541.12%3,327.623,373.033,319.15
3,327.631.140.03%3,326.493,348.753,301.71
3,326.508.710.26%3,317.793,337.893,293.27
3,317.780.760.02%3,317.023,320.773,309.07
3,309.51-52.14-1.58%3,361.653,375.253,306.73
3,361.66-16.19-0.48%3,377.853,403.143,339.12
3,377.8318.190.54%3,359.643,384.343,343.53
3,359.65-27.49-0.82%3,387.143,388.333,332.75
3,387.1377.292.28%3,309.843,391.723,301.20
3,309.897.190.22%3,302.703,316.323,299.79
3,288.62-26.67-0.81%3,315.293,322.433,271.33
3,315.2855.841.68%3,259.443,330.453,245.12
3,259.39-49.61-1.52%3,309.003,325.043,250.01
3,309.01-36.75-1.11%3,345.763,349.543,284.77
3,345.783.590.11%3,342.193,356.153,323.26
3,342.17-7.85-0.23%3,350.023,351.463,340.91
3,355.9556.291.68%3,299.663,365.583,286.68
3,299.63-20.09-0.61%3,319.723,344.923,278.78
3,319.7529.450.89%3,290.303,324.483,285.00
3,290.3068.162.07%3,222.143,303.493,204.22
3,222.14-12.14-0.38%3,234.283,249.133,206.09
3,234.2619.200.59%3,215.063,244.703,210.96
3,202.17-34.54-1.08%3,236.713,243.973,153.66
3,236.7551.151.58%3,185.603,251.693,120.34
3,185.62-68.31-2.14%3,253.933,254.183,167.50
3,253.8617.530.54%3,236.333,264.973,215.51
3,236.35-50.76-1.57%3,287.113,289.433,207.26
3,287.156.470.2%3,280.683,290.483,265.38
3,323.427.490.23%3,315.933,347.043,274.18
3,315.92-60.10-1.81%3,376.023,414.143,288.29
3,375.85-24.32-0.72%3,400.173,400.773,359.71
3,400.1666.481.96%3,333.683,434.523,322.71
3,333.6886.072.58%3,247.613,337.233,240.81
3,247.6310.640.33%3,236.993,251.863,236.56
3,238.912.070.06%3,236.843,268.763,222.40
3,236.91-35.54-1.1%3,272.453,275.823,201.58
3,272.43-44.28-1.35%3,316.713,327.603,266.61
3,316.71-20.47-0.62%3,337.183,339.633,299.23
3,337.1834.861.04%3,302.323,352.533,267.66
3,302.23-22.24-0.67%3,324.473,329.143,298.24
3,318.13-30.41-0.92%3,348.543,362.583,264.61
3,348.4432.480.97%3,315.963,369.493,306.26
3,315.95-20.16-0.61%3,336.113,386.083,259.58
3,336.10-97.99-2.94%3,434.093,499.413,314.76
3,433.9286.122.51%3,347.803,443.963,347.07
3,347.7716.550.49%3,331.223,352.353,330.80

Related in social feed

Jb985

2 hours ago

Wondering why gold is down?

Gold’s falling today mainly because a few things are working against it at the same time: First, interest rates matter. When traders think rates will stay high for longer, gold becomes less attractive because it doesn’t earn any interest. Second, the US dollar is stronger, and that usually pushes gold down. A stronger dollar makes gold more expensive for buyers in other currencies, so demand drops. Third, people are taking profits. After recent gains, some traders are just cashing out, which adds selling pressure. Finally, once gold breaks key price levels, more automatic sell orders kick in, which can make the drop look faster than it really is. 💨💨💨

Jb985

2 hours ago

Just broke the 4,200 support

This is going to be interesting. 4130 NFA

Hammy101

3 hours ago

.

Can’t wait for the bull run we’ll have. Buying more and more physical gold and letting itself turn into a investment :)) good luck peeps gold will only rise

MateuszIRL

5 hours ago

Americans failed to break through 4200

They pumped dollar to 1 month high (last time it was this price on May 19th) and yet they couldn't break through 4200. I take it as good sign. Stay strong bulls!

Cosminghea

6 hours ago

GOLD 4H

GOLD 4H

Nathan54321

6 hours ago

Gold can always be oversold and keep going lower

Once it gets overbought, it can’t keep going up. Welcome to gold.

Cosminghea

7 hours ago

Somehow I was right 2 days ago

Somehow I was right 2 days ago

MateuszIRL

8 hours ago

How much gold do they have left

Anyone knows how much gold USA have left for sale?

Mattblank

8 hours ago

60 units at 4,220

60 units at 4,220. PT at 4,300. Good luck everyone.

qazrfv

10 hours ago

why is this f-er falling

when oil has been falling since Monday? it’s at all times low since Apr

Gart

10 hours ago

No interest

There seems to be a lot of hesitation in buying by the big boys and I can’t understand why when it’s so low now. Have people lost all confidence as oil has tombstoned . I remember all the comments over the last 3 months saying when oil goes down and deal done, this will boom 💥 Well it’s like watching paint dry a painful task trading here. I’m personally waiting for it to bottom out then go long. But that’s the million dollar question I know Where’s the bottom? Who knows boys But I’d be surprised to see it below £3,000 gbp per ounce Stay lucky🥊

Getupshadrack

11 hours ago

4200

Will it go lower than today lowest? 🧐

Nathan54321

14 hours ago

We back to pre MOU signing.

Let’s just break 4000 already at this point .

MP2

15 hours ago

“I was wrong about gold: but why is this good for its future price?” Part 2

“I was wrong about gold: but why is this good for its future price?” Part 2

MP2

15 hours ago

“I was wrong about gold: but why is this good for its future price?” Part 1

“I was wrong about gold: but why is this good for its future price?” Part 1

SpaceAstro

18 hours ago

Next hours

Whats the target for the next few hours ? Any analysis or opinions?

Nathan54321

19 hours ago

Reading inbetween the lines

So the MOU has been signed however they have a provisional date of 60 days to end the war. This screams that it will be pushed back. Also Trumps comment that says he will resume bombing in an instant is not a good sign. All this is, is a stall tactic again.

Khanm

yesterday

Many will downvote lol

I always see many people wanting to know if they should buy or sell. The answer to that is idk? But if you want to know more about what is going on in the market try to analyse it. For you people who don’t know how to ima make it clear to you. Dont be upset, but we in a downward trend. I don’t see any higher high and high lows atm. I only see lower highs and lower lows, you can see this on the 4 hours time frame yourself. What I’m waiting for personally. A break above the recent swing high (around 4,350–4,400) A pullback that stays above the previous low (forming a higher low). Then another move up to create a higher high. Don’t put a long buy in atm till you are confident. Only go long when you see the above. Be safe. Take care.

Louisssss

yesterday

Asia

Asia doing their thing 🙌

Nathan54321

yesterday

So with a 60 day timeframe to makea deal with potential to be extended

Gold will most likely be consolidating for that period of time.

This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.

Trade XAUUSD long and short with leverage

Buy and sell Gold Ounce / US Dollar -$23.18 (0.55%) and over 6,000 stocks, forex, indices, and commodities
phone

Trade CFD on all major markets

Major market image

Stocks

Trade CFDs, long and short on thousands of stocks like Tesla, GameStop and AMC

Major market image

Indices

Trade CFDs on the world’s top indices like USA 500, USA 30, and UK 100

Major market image

Commodities

CFDs on precious metals, oils, and niche agricultural products like lumber and cattle

Major market image

Forex

CFDs on more than 180 pairs available around the clock - 24/5

See all trading instruments

Transparent trading terms

Zero commission - Fees apply

Tight spreads

Negative balance protection

Get the app

Open account

See trading terms

24/7 support

29 seconds average response time

Start trading now

Join over 5 million clients

Get the app

Open account

Get the mobile app

qr-code

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 95,199 reviews on

Trustpilot

Rated 4.6 / 5 based on 95,199 reviews on

Trustpilot

Invited

Instant access to my savings

Instant access to my savings. Easy to use app. Great interest!! Love that you can track it daily

Invited

Good experience

App is easy to use, deposits and withdrawals are easy to make. Good service

Invited

Great experience

It’s great being able to see my investment grow with a good interest rate.

Invited

Very easy to use

Easy to use Best platform I have used

Invited

Easy to do

Easy to do, clear instructions, straightforward and tidy software did what tge software needed to do.

Invited

Support for multiple accounts within a…

Support for multiple accounts within a single app User-friendly and intuitive interface Fast deposits, payments, and share purchases with minimal delays A clear dashboard that shows everything at a glance Easy navigation between accounts and investments Real-time updates on balances, transactions, and portfolio performance.

Invited

Easy to use

Easy to use, good interest rate, access to savings made easy.

Invited

Easy to set up

Easy to set up, great interest rate , regular updates !

Invited

App is simple

App is simple, easy to use, many setting possibilities. Love it

Invited

The app works well and the whole set up…

The app works well and the whole set up is easy and is very clear. I really like it - so far.

Invited

Easy to use app

Easy to use app. Keeps me informed and easy to track

Invited

The speed of transferring and withdrawing is the best on the market!!!

The simplicity of staying fully in control of my funds is excellent. The speed of transferring in and out of my account is excellent, so if I need to dip in on occasion my funds are in my current account within seconds. Likewise paying in is instant. Love it!!!

Invited

Great platform to start the investment and trading journey

The interface is user friendly and smooth. Easy to understand what's happening. Based on own research you can create your portfolio and track them. Alot of important stocks are available. I couldn't ask for more as a starter in the Investment world.

Invited

Great interest rate

Great interest rate, easy to use app, sit back and watch your money grow

Invited

Very easy to invest and keep track of my investments Simple and easy to invest and keep…

Simple and easy to invest and keep track of my savings, with very good interest rates.

Invited

Great first time saver

Really quick and easy to use brilliant for a first time savings account.

Invited

User friendly and love investing…

User friendly and love investing Trading212 as Beginner.

Invited

Lovely interface and low fees

Lovely interface and low fees Highly recommended for beginner investors

Invited

Easy app

Easy app, no fuss deposits and no fuss withdrawals.

Invited

Good communication

I like the way you get a notification each day to tell you how much you’ve earned

Showing some of our positive client reviews

Our awards

Frequently asked questions

What is Gold (XAUUSD) stock price?

The current price of Gold (XAUUSD) is $4,190.15.

What is the 52-week high of XAUUSD?

The 52-week high for XAUUSD is $5,594.76.

What is the 52-week low of XAUUSD?

The 52-week low for XAUUSD is $3,243.2.

What is the weekly performance of XAUUSD?

Over the past week, the price of XAUUSD has changed by -0.72%.

What is the monthly performance of XAUUSD?

Over the past month, the price of XAUUSD has changed by -8.26%.

What is the 3-month performance of XAUUSD?

Over the past three months, the price of XAUUSD has changed by -13.39%.

What is the 6-month performance of XAUUSD?

Over the past six months, the price of XAUUSD has changed by -3.36%.

What is the yearly performance of XAUUSD?

Over the past year, the price of XAUUSD has changed by 24.13%.