All / Commodities / Silver

Silver

+0.39496 (+0.58%)

Trade long and short with leverage

Stocks, forex, indices, and more

Info & stats

Day's range
N/ASellers/BuyersN/A
1D-100.00%
3M-100.00%
1W-100.00%
6M-100.00%
1M-100.00%
1Y-100.00%
TYPE
Commodity
Market name:
Commodities
Margin:
10%
Avg. spread:
0.037
Max position size
15000

Date

Close

Change

Change (%)

Open

High

Low

68.69-0.25-0.36%68.9469.6268.36
68.940.210.3%68.7369.7267.50
68.73-0.97-1.41%69.7069.9367.43
69.700.350.5%69.3569.9168.29
69.350.400.58%68.9569.3968.82
68.860.680.99%68.1870.0167.89
68.191.261.85%66.9368.9765.62
66.954.036.02%62.9267.1162.55
62.93-3.02-4.8%65.9566.5462.73
65.951.141.73%64.8166.5464.80
64.800.060.09%64.7465.2264.47
64.600.070.11%64.5365.6963.49
64.53-0.76-1.18%65.2966.2964.20
65.290.530.81%64.7666.7764.70
64.76-1.05-1.62%65.8166.4664.21
65.812.313.51%63.5066.0562.97
63.51-0.04-0.06%63.5563.9063.35
63.411.772.79%61.6465.0461.14
61.64-0.56-0.91%62.2062.8960.85
62.202.784.47%59.4262.7659.39
59.421.171.97%58.2560.0457.97
58.25-0.04-0.07%58.2958.6056.55
58.29-0.30-0.51%58.5958.5958.16
57.33-1.73-3.02%59.0659.1557.01
59.060.881.49%58.1859.3056.92
58.180.961.65%57.2259.2456.72
57.22-1.14-1.99%58.3658.4156.63
58.36-1.27-2.18%59.6360.0858.15
59.640.330.55%59.3159.8659.09
58.060.540.93%57.5258.9757.07
57.52-2.19-3.81%59.7160.0657.04
59.710.871.46%58.8460.9158.76
58.842.514.27%56.3359.2356.16
56.330.450.8%55.8857.4755.59
55.880.290.52%55.5955.8955.33
55.730.160.29%55.5756.1954.76
55.57-2.19-3.94%57.7657.8355.31
57.76-1.02-1.77%58.7859.0556.60
58.781.192.02%57.5959.6556.85
57.58-1.34-2.33%58.9259.3657.25
58.920.060.1%58.8658.9458.47
59.81-0.19-0.32%60.0060.7558.71
60.001.582.63%58.4260.6057.57
58.42-1.24-2.12%59.6661.0157.20
59.65-2.10-3.52%61.7562.0359.43
61.75-1.03-1.67%62.7863.0961.34
62.78-0.05-0.08%62.8363.2562.64
62.361.322.12%61.0462.8760.98
61.041.963.21%59.0862.0758.90
59.080.701.18%58.3860.9957.15
58.38-0.03-0.05%58.4160.4256.58
58.41-0.24-0.41%58.6559.1457.40
58.65-0.46-0.78%59.1159.3358.30
59.041.432.42%57.6159.5655.67
57.61-0.08-0.14%57.6959.0156.33
57.69-3.95-6.85%61.6462.3655.52
61.63-3.26-5.29%64.8965.1660.80
64.890.520.8%64.3767.1164.37
64.37-0.14-0.22%64.5165.0364.22
64.78-0.47-0.73%65.2565.4863.26
65.25-3.13-4.8%68.3869.8365.06
68.38-1.51-2.21%69.8971.5466.78
69.88-0.02-0.03%69.9071.1769.05
69.91-0.40-0.57%70.3171.3169.71
70.311.021.45%69.2970.3569.24
67.780.290.43%67.4968.3365.87
67.485.347.91%62.1467.9462.00
62.17-2.70-4.34%64.8765.7361.47
64.87-2.96-4.56%67.8369.0064.34
67.84-0.33-0.49%68.1768.9166.15
68.170.460.67%67.7168.2166.91
67.59-6.18-9.14%73.7773.7867.50
73.780.600.81%73.1875.0672.75
73.19-1.62-2.21%74.8175.3272.38
74.80-0.22-0.29%75.0276.9974.28
75.02-0.54-0.72%75.5676.2873.80
75.561.151.52%74.4175.7074.35
75.19-0.49-0.65%75.6876.6574.59
75.671.181.56%74.4976.0171.77
74.49-2.86-3.84%77.3577.5073.36
77.35-0.32-0.41%77.6777.6775.47
77.66-0.50-0.64%78.1678.7177.15
78.170.971.24%77.2078.8076.65
75.44-1.18-1.56%76.6277.0174.96
76.620.710.93%75.9177.1074.40
75.921.732.28%74.1976.5973.07
74.19-4.47-6.03%78.6678.8773.06
78.662.042.59%76.6278.8773.85
76.620.650.85%75.9776.8975.95
75.94-7.57-9.97%83.5183.7075.71
83.50-4.19-5.02%87.6988.4182.83
87.690.590.67%87.1089.3685.58
87.10-0.01-0.01%87.1187.2883.03
87.117.138.19%79.9887.1779.53
79.980.640.8%79.3480.3079.01
80.291.081.35%79.2181.5578.80
79.221.712.16%77.5182.1176.97
77.513.644.7%73.8777.8073.59
73.861.271.72%72.5974.1872.39
72.59-3.08-4.24%75.6775.8072.10
75.670.000%75.6775.9775.41
75.310.981.3%74.3376.9572.96
74.332.523.39%71.8174.4971.58
71.81-1.48-2.06%73.2973.9370.84
73.28-2.65-3.62%75.9376.1572.01
75.931.051.38%74.8876.5774.61
74.86-0.59-0.79%75.4575.4574.71
75.630.110.15%75.5276.6573.92
75.52-1.99-2.64%77.5178.3274.21
77.510.220.28%77.2978.6677.29
77.29-2.54-3.29%79.8380.0375.37
79.830.891.11%78.9480.6578.62
78.94-0.26-0.33%79.2079.7678.61
80.682.012.49%78.6783.0377.69
78.68-0.78-0.99%79.4680.8378.02
79.460.000%79.4680.9778.18
79.463.794.77%75.6779.6975.36
75.671.932.55%73.7475.9173.55
73.740.160.22%73.5873.8772.60
75.700.320.42%75.3876.8174.80
75.381.652.19%73.7376.6172.85
73.73-2.81-3.81%76.5477.6273.46
76.533.684.81%72.8576.8969.77
72.851.271.74%71.5873.5471.51
71.57-0.24-0.34%71.8172.1871.08
72.94-2.34-3.21%75.2875.8469.52
75.290.440.58%74.8576.1073.73
74.854.956.61%69.9075.5268.97
69.901.842.63%68.0671.7167.73
68.07-1.14-1.67%69.2169.2467.64
69.621.011.45%68.6171.5667.36
68.61-2.01-2.93%70.6272.1766.68
70.62-2.24-3.17%72.8674.5170.35
72.863.174.35%69.6973.0165.97
69.701.642.35%68.0670.7260.94
68.050.901.32%67.1569.5567.13
67.74-4.77-7.04%72.5174.5167.65
72.51-3.32-4.58%75.8376.6565.45
75.83-3.34-4.4%79.1780.1474.97
79.16-1.94-2.45%81.1082.4978.23
81.101.051.29%80.0581.6177.04
80.040.160.2%79.8880.5679.23
80.42-3.57-4.44%83.9985.4079.40
83.99-0.58-0.69%84.5787.4082.99
84.57-3.81-4.51%88.3889.3784.42
88.381.111.26%87.2789.9686.56
87.275.356.13%81.9287.9779.56
81.91-1.91-2.33%83.8283.9280.91
84.301.611.91%82.6984.9281.64
82.69-1.27-1.54%83.9685.5180.44
83.961.031.23%82.9386.7581.83
82.93-7.08-8.54%90.0191.3077.88
90.01-5.69-6.32%95.7096.1386.46
95.700.330.34%95.3796.3693.68
93.685.555.92%88.1394.1187.78
88.130.630.71%87.5090.3085.18
87.500.310.35%87.1991.2486.74
87.19-0.90-1.03%88.0988.8784.85
88.081.121.27%86.9689.0185.14
86.961.681.93%85.2887.2185.17
84.556.637.84%77.9284.6277.39
77.920.801.03%77.1279.4476.42
77.124.746.15%72.3878.2972.30
72.37-4.02-5.55%76.3976.5071.95
76.390.130.17%76.2677.3974.72
76.261.031.35%75.2376.8974.48
77.292.202.85%75.0979.2974.65
75.10-7.61-10.13%82.7184.1673.88
82.681.341.62%81.3486.2580.99
81.34-0.36-0.44%81.7082.9879.93
81.711.962.4%79.7583.9978.67
79.750.460.58%79.2980.1078.42
77.6510.5813.63%67.0778.0963.99
67.06-22.53-33.6%89.5990.3466.72
89.595.145.74%84.4592.1483.56
84.451.641.94%82.8189.1080.99
82.801.401.69%81.4087.8471.53
81.35-0.22-0.27%81.5782.2276.48
84.97-32.54-38.3%117.51118.4375.74
117.51-0.15-0.13%117.66121.60106.65
117.675.034.27%112.64119.30110.47
112.646.075.39%106.57113.39104.28
106.561.641.54%104.92117.65101.70
104.920.390.37%104.53105.05103.09
103.016.115.93%96.90103.2696.66
96.896.006.19%90.8996.9190.77
90.88-3.96-4.36%94.8495.5090.30
94.841.131.19%93.7195.8592.56
93.710.420.45%93.2994.6592.39
93.291.601.72%91.6994.0491.54
90.01-1.38-1.53%91.3992.0286.83
91.40-0.77-0.84%92.1793.0186.19
92.174.374.74%87.8093.4587.67
87.803.473.95%84.3389.0883.58
84.332.753.26%81.5886.2181.46
81.581.391.7%80.2081.7480.10
79.693.053.83%76.6480.4875.45
76.64-2.07-2.7%78.7178.9773.82
78.71-3.77-4.79%82.4882.6576.34
82.486.347.69%76.1482.7075.87
76.142.172.85%73.9777.8173.89
73.960.881.19%73.0874.0972.88
72.750.190.26%72.5674.5271.41
72.570.841.16%71.7372.9671.64
71.55-3.64-5.09%75.1975.7570.00
75.192.703.59%72.4978.0272.01
72.49-9.27-12.79%81.7681.8070.47
81.750.340.42%81.4183.8281.39
79.136.057.65%73.0879.2573.06
73.080.240.33%72.8473.2672.47
71.78-0.01-0.01%71.7972.6770.17
71.792.683.73%69.1171.8368.81
69.111.712.47%67.4069.4367.35
67.400.110.16%67.2967.4567.21
67.081.542.3%65.5467.4464.45
65.54-0.76-1.16%66.3066.5964.60
66.302.533.82%63.7766.8763.75
63.76-0.12-0.19%63.8864.0562.14
63.881.933.02%61.9564.1361.72
61.94-0.04-0.06%61.9862.0661.78
61.89-1.15-1.86%63.0464.6360.77
63.031.141.81%61.8964.2961.42
61.891.061.71%60.8361.9460.05
60.832.734.49%58.1060.8957.58
58.10-0.30-0.52%58.4058.5857.47
58.400.210.36%58.1958.4458.07
58.251.242.13%57.0159.3256.85
57.01-1.48-2.6%58.4958.7356.45
58.49-0.13-0.22%58.6258.9657.52
58.621.041.77%57.5858.7256.56
57.580.601.04%56.9858.8256.42
56.980.240.42%56.7457.2656.15
56.362.925.18%53.4456.4953.41
53.440.040.07%53.4053.8952.67
53.402.083.9%51.3253.4451.31
51.33-0.02-0.04%51.3551.7350.68
51.351.252.43%50.1051.3949.69
50.10-0.01-0.02%50.1150.3450.04
49.97-0.78-1.56%50.7550.8148.61
50.75-0.95-1.87%51.7051.8550.21
51.700.851.64%50.8552.4550.36
50.850.981.93%49.8751.1649.34
49.87-0.93-1.86%50.8051.2949.45
50.800.521.02%50.2850.9850.26
50.52-1.97-3.9%52.4953.5350.04
52.49-0.72-1.37%53.2154.3752.04
53.211.963.68%51.2553.6550.85
51.250.781.52%50.4751.3250.27
50.471.913.78%48.5650.5948.47
48.560.110.23%48.4548.5748.30
48.250.040.08%48.2148.8647.96
48.210.220.46%47.9948.7747.64
47.990.931.94%47.0648.2646.85
47.06-0.86-1.83%47.9248.1946.85
47.92-0.59-1.23%48.5149.0947.67
48.520.000%48.5248.7148.48
48.62-0.43-0.88%49.0549.3348.36
49.051.292.63%47.7649.1347.24
47.760.631.32%47.1348.4347.07
47.120.190.4%46.9347.2445.53
46.93-1.19-2.54%48.1248.5246.07
48.12-0.20-0.42%48.3248.6548.04
48.57-0.20-0.41%48.7748.9647.80
48.770.631.29%48.1449.4347.88
48.14-0.03-0.06%48.1749.2647.45
48.17-4.32-8.97%52.4952.5147.81
52.490.721.37%51.7752.7351.23
51.760.110.21%51.6551.8951.64
51.70-2.52-4.87%54.2254.4250.54
54.211.202.21%53.0154.2952.38
53.001.102.08%51.9053.1451.47
51.87-0.49-0.94%52.3653.4350.43
52.392.324.43%50.0752.4749.99
50.11-0.01-0.02%50.1250.1250.07
50.111.112.22%49.0051.0748.77
49.020.300.61%48.7251.1748.40
48.720.811.66%47.9149.5347.72
47.91-0.56-1.17%48.4748.6347.30
48.470.260.54%48.2148.7547.96
48.210.200.41%48.0148.2647.92
47.920.972.02%46.9548.3546.63
46.96-0.24-0.51%47.2048.0345.89
47.200.511.08%46.6947.8146.63
46.69-0.10-0.21%46.7947.1545.79
46.800.561.2%46.2447.1645.92
46.240.080.17%46.1646.3446.13
45.951.082.35%44.8746.6144.58
44.870.962.14%43.9145.2143.75
43.91-0.01-0.02%43.9244.3043.65
43.92-0.08-0.18%44.0044.4543.63
44.000.912.07%43.0944.1043.07
43.090.020.05%43.0743.1343.00
43.011.313.05%41.7043.0741.63
41.70-0.10-0.24%41.8041.9641.18
41.80-0.81-1.94%42.6142.6141.11
42.600.000%42.6042.9542.24
42.600.521.22%42.0842.7241.99
42.08-0.08-0.19%42.1642.1842.04
42.120.611.45%41.5142.4441.38
41.510.330.79%41.1841.7440.87
41.180.330.8%40.8541.2740.69
40.86-0.45-1.1%41.3141.4640.74
41.310.471.14%40.8441.6540.51
40.85-0.02-0.05%40.8740.9040.72
40.930.220.54%40.7141.4040.55
40.71-0.35-0.86%41.0641.2140.38
41.050.200.49%40.8541.4440.61
40.850.220.54%40.6340.9140.12
40.630.862.12%39.7740.7339.73
39.770.130.33%39.6439.8139.48
39.650.681.72%38.9739.9538.71
38.970.370.95%38.6039.1038.58
38.60-0.04-0.1%38.6438.6638.07
38.650.250.65%38.4038.8438.32
38.40-0.51-1.33%38.9138.9838.35
38.900.040.1%38.8638.9438.84
38.820.731.88%38.0939.0537.68
38.090.200.53%37.8938.1937.52
37.890.541.43%37.3537.9436.95
37.35-0.70-1.87%38.0538.1337.26
38.050.200.53%37.8538.2537.84
37.85-0.06-0.16%37.9137.9537.80
37.93-0.06-0.16%37.9938.0937.67
37.99-0.53-1.4%38.5238.7237.82
38.520.621.61%37.9038.6337.83
37.900.230.61%37.6738.0037.55
37.67-0.49-1.3%38.1638.2337.47
38.16-0.13-0.34%38.2938.3038.16
38.280.030.08%38.2538.4537.93
38.250.391.02%37.8638.4937.81
37.860.060.16%37.8037.9337.60
37.800.381.01%37.4237.8737.29
37.420.401.07%37.0237.4636.66
37.020.010.03%37.0137.0236.94
36.970.310.84%36.6637.1636.34
36.66-0.47-1.28%37.1337.2636.19
37.13-1.06-2.85%38.1938.2336.77
38.190.020.05%38.1738.2737.89
38.170.000%38.1738.3237.89
38.160.060.16%38.1038.1938.03
38.11-0.97-2.55%39.0839.1737.94
39.09-0.18-0.46%39.2739.3038.67
39.270.050.13%39.2239.5139.02
39.220.270.69%38.9539.3238.70
38.950.761.95%38.1939.0438.14
38.190.100.26%38.0938.1938.06
38.120.020.05%38.1038.4238.02
38.100.220.58%37.8838.1737.52
37.880.100.26%37.7838.0737.48
37.78-0.47-1.24%38.2538.3637.57
38.25-0.23-0.6%38.4839.1138.06
38.480.080.21%38.4038.5338.38
38.351.283.34%37.0738.5236.89
37.070.681.83%36.3937.1036.33
36.40-0.13-0.36%36.5336.7136.26
36.53-0.25-0.68%36.7836.8636.27
36.78-0.20-0.54%36.9836.9936.14
36.98-0.13-0.35%37.1137.2136.96
36.910.130.35%36.7836.9436.61
36.780.381.03%36.4037.0636.33
36.400.320.88%36.0836.5735.86
36.08-0.05-0.14%36.1336.6035.79
36.140.391.08%35.7536.2235.74
35.75-0.25-0.7%36.0036.0135.40
35.95-0.66-1.84%36.6136.7035.78

Related in social feed

quincyz

10 hours ago

Yo chat

is the nvidea spike up maybe interesting for silver in short term? The quickly 4% up maybe can give us a restart of a uptrend tomorrow with a lil push up at market open? Or doesn’t that affect our silver and gold market enough?

amith1990

16 hours ago

why some people showing frustration??

we all know about trading ..there will be a dip and recovery in trading if it is total negative news the dip can go furthur more like 3 to 4 % in a day . so have to maintain sufficient fund ,to know about that only i'm asking is there any news ?

amith1990

16 hours ago

any news ????!!

any news guys ????!!!!!!£

Nathan54321

18 hours ago

Well time to log off for today

Well time to log off for today

ScottishBuffett

18 hours ago

PCE came in hot, thoughts?

What is everyone’s outlooks on potential hikes and impact to price….

pdash

19 hours ago

Ratio Silver:Gold

Ratio Silver:Gold

Us786

yesterday

Ride the wave! 🌊

Ride the wave! 🌊

pdash

2 days ago

Miners (Hycroft Mining)

Miners (Hycroft Mining)

07williamscl

2 days ago

Its trying

US is trying to push this higher but hitting a lot of resistance

R3ds

2 days ago

Taking little wins

Taking little wins

amith1990

2 days ago

😬😬😬😬😬😬😬😬😬😬😬

dollar dropping pil dropping then why silver also dropping ?????

quincyz

2 days ago

Dollar dropping

Go up my little sweetheart my cutie potato cutie pie my little warming babybear 🥹✌🏻

Winwinorlose

2 days ago

After this little setback...

What do you think will happen after this setback? Do you think it will go down again? Or do you think it will permanently break through the 70 after that? So I recommend everyone to visit the Silver Institute homepage and read a little bit there... The Nvidia results tomorrow night are also interesting for silver... PS: September is just around the corner! I wish you successful trades!🙂👍🏼

R3ds

2 days ago

Risky/frisk

Good morning, Woke up feeling a bit risky today & so breaking my number one rule and going short. I believe we're due to see a second leg down into the 67 area have a long placed down there too. Good luck today everyone :) 🤞

amith1990

2 days ago

what is happening

oh !@#$ what is happening ??????!

R3ds

3 days ago

.236 bouncing

Waiting for it to pop n everyone panic

R3ds

3 days ago

Consolidate going up or down?

I've made it clear a few times I'm bullish long term, but way this baby is moving, I wouldn't be surprised to see a drop down 67.2ishhh I have longs open at 68.5 and also been adding on the dips Time will tell NFA DYOR

Mattyfenny

3 days ago

70

Seems a lot of resistance at 70 hopefully can break it today

Silverman123

3 days ago

Up up up

Only up from here lads the dollar is f#cked

R3ds

3 days ago

Asia session

Asia session

This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.

Trade XAGUSD long and short with leverage

Buy and sell Silver Ounce / US Dollar +$0.39496 (0.58%) and over 6,000 stocks, forex, indices, and commodities
phone

Trade CFD on all major markets

Major market image

Stocks

Trade CFDs, long and short on thousands of stocks like Tesla, GameStop and AMC

Major market image

Indices

Trade CFDs on the world’s top indices like USA 500, USA 30, and UK 100

Major market image

Commodities

CFDs on precious metals, oils, and niche agricultural products like lumber and cattle

Major market image

Forex

CFDs on more than 180 pairs available around the clock - 24/5

See all trading instruments

Transparent trading terms

Zero commission - Fees apply

Tight spreads

Negative balance protection

Get the app

Open account

See trading terms

24/7 support

29 seconds average response time

Start trading now

Join over 5 million clients

Get the app

Open account

Get the mobile app

qr-code

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 101,361 reviews on

Trustpilot

Rated 4.6 / 5 based on 101,361 reviews on

Trustpilot

Invited

Great app

Keeps me in control with easy access and a fantastic choice for building wealth

Invited

Easy to set up an account online.

Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA

Invited

Intuitive app

Intuitive app, easy for beginner and more advanced

Invited

So easy to use and navigate

So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.

Invited

great for savings

great for savings, easy to use paying or payout good interest rate very stable android app too

Invited

Easy to use and good guidance and…

Easy to use and good guidance and explanations of your options.

Invited

Savings

Easy to use account and kept up to date with everything

Invited

Excellent service

Excellent service, kept up to date daily.

Invited

Awesome app that just works like magic.

Awesome app that just works like magic.

Invited

I love the interest updates

I love the interest updates. Everything is transparent

Invited

Very nice

Easy to use. Fast and transparent

Invited

Great experience.

The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.

Invited

Easy to manage your funds

Easy to manage your funds, and a real steady growth of your wealth.

Invited

Easy to use

Easy to use, watching my interest grow daily

Invited

Good app

Good app, good rate, easy to set up and transfer in and out

Invited

Best platform after trying many of…

Best platform after trying many of them. I’d recommend it above all the others, easy, very intuitive, no fees and extremely transparent.

Invited

Easy to use

Easy to use, great features. Few graph customisation but clearly shows rates, whats gained and overall very informative & simple. Great for everyone

Invited

T212 review

Great investment and access via app.

Invited

Great service

Great service, excellent app, no issues so far.

Invited

Very easy to use app

Very easy to use app, and constantly keeps me updated

Showing some of our positive client reviews

Our awards

Frequently asked questions

What is Silver stock price?

The current price of Silver is $68.59.

What is the 52-week high of Silver?

The 52-week high for Silver is $121.6.

What is the 52-week low of Silver?

The 52-week low for Silver is $38.58.

What is the weekly performance of Silver?

Over the past week, the price of Silver has changed by 0.69%.

What is the monthly performance of Silver?

Over the past month, the price of Silver has changed by 17.68%.

What is the 3-month performance of Silver?

Over the past three months, the price of Silver has changed by -11.38%.

What is the 6-month performance of Silver?

Over the past six months, the price of Silver has changed by -22.28%.

What is the yearly performance of Silver?

Over the past year, the price of Silver has changed by 77.32%.