1D
1W
1M
3M
1Y
MAX
X A G U $ D
Silver
XAGUS
Trade long and short with leverage
Stocks, forex, indices, and more
Date
Close
Change
Change (%)
Open
High
Low
62.390.751.2%61.6462.4261.14
61.64-0.56-0.91%62.2062.8960.85
62.202.784.47%59.4262.7659.39
59.421.171.97%58.2560.0457.97
58.25-0.04-0.07%58.2958.6056.55
58.29-0.30-0.51%58.5958.5958.16
57.33-1.73-3.02%59.0659.1557.01
59.060.881.49%58.1859.3056.92
58.180.961.65%57.2259.2456.72
57.22-1.14-1.99%58.3658.4156.63
58.36-1.27-2.18%59.6360.0858.15
59.640.330.55%59.3159.8659.09
58.060.540.93%57.5258.9757.07
57.52-2.19-3.81%59.7160.0657.04
59.710.871.46%58.8460.9158.76
58.842.514.27%56.3359.2356.16
56.330.450.8%55.8857.4755.59
55.880.290.52%55.5955.8955.33
55.730.160.29%55.5756.1954.76
55.57-2.19-3.94%57.7657.8355.31
57.76-1.02-1.77%58.7859.0556.60
58.781.192.02%57.5959.6556.85
57.58-1.34-2.33%58.9259.3657.25
58.920.060.1%58.8658.9458.47
59.81-0.19-0.32%60.0060.7558.71
60.001.582.63%58.4260.6057.57
58.42-1.24-2.12%59.6661.0157.20
59.65-2.10-3.52%61.7562.0359.43
61.75-1.03-1.67%62.7863.0961.34
62.78-0.05-0.08%62.8363.2562.64
62.361.322.12%61.0462.8760.98
61.041.963.21%59.0862.0758.90
59.080.701.18%58.3860.9957.15
58.38-0.03-0.05%58.4160.4256.58
58.41-0.24-0.41%58.6559.1457.40
58.65-0.46-0.78%59.1159.3358.30
59.041.432.42%57.6159.5655.67
57.61-0.08-0.14%57.6959.0156.33
57.69-3.95-6.85%61.6462.3655.52
61.63-3.26-5.29%64.8965.1660.80
64.890.520.8%64.3767.1164.37
64.37-0.14-0.22%64.5165.0364.22
64.78-0.47-0.73%65.2565.4863.26
65.25-3.13-4.8%68.3869.8365.06
68.38-1.51-2.21%69.8971.5466.78
69.88-0.02-0.03%69.9071.1769.05
69.91-0.40-0.57%70.3171.3169.71
70.311.021.45%69.2970.3569.24
67.780.290.43%67.4968.3365.87
67.485.347.91%62.1467.9462.00
62.17-2.70-4.34%64.8765.7361.47
64.87-2.96-4.56%67.8369.0064.34
67.84-0.33-0.49%68.1768.9166.15
68.170.460.67%67.7168.2166.91
67.59-6.18-9.14%73.7773.7867.50
73.780.600.81%73.1875.0672.75
73.19-1.62-2.21%74.8175.3272.38
74.80-0.22-0.29%75.0276.9974.28
75.02-0.54-0.72%75.5676.2873.80
75.561.151.52%74.4175.7074.35
75.19-0.49-0.65%75.6876.6574.59
75.671.181.56%74.4976.0171.77
74.49-2.86-3.84%77.3577.5073.36
77.35-0.32-0.41%77.6777.6775.47
77.66-0.50-0.64%78.1678.7177.15
78.170.971.24%77.2078.8076.65
75.44-1.18-1.56%76.6277.0174.96
76.620.710.93%75.9177.1074.40
75.921.732.28%74.1976.5973.07
74.19-4.47-6.03%78.6678.8773.06
78.662.042.59%76.6278.8773.85
76.620.650.85%75.9776.8975.95
75.94-7.57-9.97%83.5183.7075.71
83.50-4.19-5.02%87.6988.4182.83
87.690.590.67%87.1089.3685.58
87.10-0.01-0.01%87.1187.2883.03
87.117.138.19%79.9887.1779.53
79.980.640.8%79.3480.3079.01
80.291.081.35%79.2181.5578.80
79.221.712.16%77.5182.1176.97
77.513.644.7%73.8777.8073.59
73.861.271.72%72.5974.1872.39
72.59-3.08-4.24%75.6775.8072.10
75.670.000%75.6775.9775.41
75.310.981.3%74.3376.9572.96
74.332.523.39%71.8174.4971.58
71.81-1.48-2.06%73.2973.9370.84
73.28-2.65-3.62%75.9376.1572.01
75.931.051.38%74.8876.5774.61
74.86-0.59-0.79%75.4575.4574.71
75.630.110.15%75.5276.6573.92
75.52-1.99-2.64%77.5178.3274.21
77.510.220.28%77.2978.6677.29
77.29-2.54-3.29%79.8380.0375.37
79.830.891.11%78.9480.6578.62
78.94-0.26-0.33%79.2079.7678.61
80.682.012.49%78.6783.0377.69
78.68-0.78-0.99%79.4680.8378.02
79.460.000%79.4680.9778.18
79.463.794.77%75.6779.6975.36
75.671.932.55%73.7475.9173.55
73.740.160.22%73.5873.8772.60
75.700.320.42%75.3876.8174.80
75.381.652.19%73.7376.6172.85
73.73-2.81-3.81%76.5477.6273.46
76.533.684.81%72.8576.8969.77
72.851.271.74%71.5873.5471.51
71.57-0.24-0.34%71.8172.1871.08
72.94-2.34-3.21%75.2875.8469.52
75.290.440.58%74.8576.1073.73
74.854.956.61%69.9075.5268.97
69.901.842.63%68.0671.7167.73
68.07-1.14-1.67%69.2169.2467.64
69.621.011.45%68.6171.5667.36
68.61-2.01-2.93%70.6272.1766.68
70.62-2.24-3.17%72.8674.5170.35
72.863.174.35%69.6973.0165.97
69.701.642.35%68.0670.7260.94
68.050.901.32%67.1569.5567.13
67.74-4.77-7.04%72.5174.5167.65
72.51-3.32-4.58%75.8376.6565.45
75.83-3.34-4.4%79.1780.1474.97
79.16-1.94-2.45%81.1082.4978.23
81.101.051.29%80.0581.6177.04
80.040.160.2%79.8880.5679.23
80.42-3.57-4.44%83.9985.4079.40
83.99-0.58-0.69%84.5787.4082.99
84.57-3.81-4.51%88.3889.3784.42
88.381.111.26%87.2789.9686.56
87.275.356.13%81.9287.9779.56
81.91-1.91-2.33%83.8283.9280.91
84.301.611.91%82.6984.9281.64
82.69-1.27-1.54%83.9685.5180.44
83.961.031.23%82.9386.7581.83
82.93-7.08-8.54%90.0191.3077.88
90.01-5.69-6.32%95.7096.1386.46
95.700.330.34%95.3796.3693.68
93.685.555.92%88.1394.1187.78
88.130.630.71%87.5090.3085.18
87.500.310.35%87.1991.2486.74
87.19-0.90-1.03%88.0988.8784.85
88.081.121.27%86.9689.0185.14
86.961.681.93%85.2887.2185.17
84.556.637.84%77.9284.6277.39
77.920.801.03%77.1279.4476.42
77.124.746.15%72.3878.2972.30
72.37-4.02-5.55%76.3976.5071.95
76.390.130.17%76.2677.3974.72
76.261.031.35%75.2376.8974.48
77.292.202.85%75.0979.2974.65
75.10-7.61-10.13%82.7184.1673.88
82.681.341.62%81.3486.2580.99
81.34-0.36-0.44%81.7082.9879.93
81.711.962.4%79.7583.9978.67
79.750.460.58%79.2980.1078.42
77.6510.5813.63%67.0778.0963.99
67.06-22.53-33.6%89.5990.3466.72
89.595.145.74%84.4592.1483.56
84.451.641.94%82.8189.1080.99
82.801.401.69%81.4087.8471.53
81.35-0.22-0.27%81.5782.2276.48
84.97-32.54-38.3%117.51118.4375.74
117.51-0.15-0.13%117.66121.60106.65
117.675.034.27%112.64119.30110.47
112.646.075.39%106.57113.39104.28
106.561.641.54%104.92117.65101.70
104.920.390.37%104.53105.05103.09
103.016.115.93%96.90103.2696.66
96.896.006.19%90.8996.9190.77
90.88-3.96-4.36%94.8495.5090.30
94.841.131.19%93.7195.8592.56
93.710.420.45%93.2994.6592.39
93.291.601.72%91.6994.0491.54
90.01-1.38-1.53%91.3992.0286.83
91.40-0.77-0.84%92.1793.0186.19
92.174.374.74%87.8093.4587.67
87.803.473.95%84.3389.0883.58
84.332.753.26%81.5886.2181.46
81.581.391.7%80.2081.7480.10
79.693.053.83%76.6480.4875.45
76.64-2.07-2.7%78.7178.9773.82
78.71-3.77-4.79%82.4882.6576.34
82.486.347.69%76.1482.7075.87
76.142.172.85%73.9777.8173.89
73.960.881.19%73.0874.0972.88
72.750.190.26%72.5674.5271.41
72.570.841.16%71.7372.9671.64
71.55-3.64-5.09%75.1975.7570.00
75.192.703.59%72.4978.0272.01
72.49-9.27-12.79%81.7681.8070.47
81.750.340.42%81.4183.8281.39
79.136.057.65%73.0879.2573.06
73.080.240.33%72.8473.2672.47
71.78-0.01-0.01%71.7972.6770.17
71.792.683.73%69.1171.8368.81
69.111.712.47%67.4069.4367.35
67.400.110.16%67.2967.4567.21
67.081.542.3%65.5467.4464.45
65.54-0.76-1.16%66.3066.5964.60
66.302.533.82%63.7766.8763.75
63.76-0.12-0.19%63.8864.0562.14
63.881.933.02%61.9564.1361.72
61.94-0.04-0.06%61.9862.0661.78
61.89-1.15-1.86%63.0464.6360.77
63.031.141.81%61.8964.2961.42
61.891.061.71%60.8361.9460.05
60.832.734.49%58.1060.8957.58
58.10-0.30-0.52%58.4058.5857.47
58.400.210.36%58.1958.4458.07
58.251.242.13%57.0159.3256.85
57.01-1.48-2.6%58.4958.7356.45
58.49-0.13-0.22%58.6258.9657.52
58.621.041.77%57.5858.7256.56
57.580.601.04%56.9858.8256.42
56.980.240.42%56.7457.2656.15
56.362.925.18%53.4456.4953.41
53.440.040.07%53.4053.8952.67
53.402.083.9%51.3253.4451.31
51.33-0.02-0.04%51.3551.7350.68
51.351.252.43%50.1051.3949.69
50.10-0.01-0.02%50.1150.3450.04
49.97-0.78-1.56%50.7550.8148.61
50.75-0.95-1.87%51.7051.8550.21
51.700.851.64%50.8552.4550.36
50.850.981.93%49.8751.1649.34
49.87-0.93-1.86%50.8051.2949.45
50.800.521.02%50.2850.9850.26
50.52-1.97-3.9%52.4953.5350.04
52.49-0.72-1.37%53.2154.3752.04
53.211.963.68%51.2553.6550.85
51.250.781.52%50.4751.3250.27
50.471.913.78%48.5650.5948.47
48.560.110.23%48.4548.5748.30
48.250.040.08%48.2148.8647.96
48.210.220.46%47.9948.7747.64
47.990.931.94%47.0648.2646.85
47.06-0.86-1.83%47.9248.1946.85
47.92-0.59-1.23%48.5149.0947.67
48.520.000%48.5248.7148.48
48.62-0.43-0.88%49.0549.3348.36
49.051.292.63%47.7649.1347.24
47.760.631.32%47.1348.4347.07
47.120.190.4%46.9347.2445.53
46.93-1.19-2.54%48.1248.5246.07
48.12-0.20-0.42%48.3248.6548.04
48.57-0.20-0.41%48.7748.9647.80
48.770.631.29%48.1449.4347.88
48.14-0.03-0.06%48.1749.2647.45
48.17-4.32-8.97%52.4952.5147.81
52.490.721.37%51.7752.7351.23
51.760.110.21%51.6551.8951.64
51.70-2.52-4.87%54.2254.4250.54
54.211.202.21%53.0154.2952.38
53.001.102.08%51.9053.1451.47
51.87-0.49-0.94%52.3653.4350.43
52.392.324.43%50.0752.4749.99
50.11-0.01-0.02%50.1250.1250.07
50.111.112.22%49.0051.0748.77
49.020.300.61%48.7251.1748.40
48.720.811.66%47.9149.5347.72
47.91-0.56-1.17%48.4748.6347.30
48.470.260.54%48.2148.7547.96
48.210.200.41%48.0148.2647.92
47.920.972.02%46.9548.3546.63
46.96-0.24-0.51%47.2048.0345.89
47.200.511.08%46.6947.8146.63
46.69-0.10-0.21%46.7947.1545.79
46.800.561.2%46.2447.1645.92
46.240.080.17%46.1646.3446.13
45.951.082.35%44.8746.6144.58
44.870.962.14%43.9145.2143.75
43.91-0.01-0.02%43.9244.3043.65
43.92-0.08-0.18%44.0044.4543.63
44.000.912.07%43.0944.1043.07
43.090.020.05%43.0743.1343.00
43.011.313.05%41.7043.0741.63
41.70-0.10-0.24%41.8041.9641.18
41.80-0.81-1.94%42.6142.6141.11
42.600.000%42.6042.9542.24
42.600.521.22%42.0842.7241.99
42.08-0.08-0.19%42.1642.1842.04
42.120.611.45%41.5142.4441.38
41.510.330.79%41.1841.7440.87
41.180.330.8%40.8541.2740.69
40.86-0.45-1.1%41.3141.4640.74
41.310.471.14%40.8441.6540.51
40.85-0.02-0.05%40.8740.9040.72
40.930.220.54%40.7141.4040.55
40.71-0.35-0.86%41.0641.2140.38
41.050.200.49%40.8541.4440.61
40.850.220.54%40.6340.9140.12
40.630.862.12%39.7740.7339.73
39.770.130.33%39.6439.8139.48
39.650.681.72%38.9739.9538.71
38.970.370.95%38.6039.1038.58
38.60-0.04-0.1%38.6438.6638.07
38.650.250.65%38.4038.8438.32
38.40-0.51-1.33%38.9138.9838.35
38.900.040.1%38.8638.9438.84
38.820.731.88%38.0939.0537.68
38.090.200.53%37.8938.1937.52
37.890.541.43%37.3537.9436.95
37.35-0.70-1.87%38.0538.1337.26
38.050.200.53%37.8538.2537.84
37.85-0.06-0.16%37.9137.9537.80
37.93-0.06-0.16%37.9938.0937.67
37.99-0.53-1.4%38.5238.7237.82
38.520.621.61%37.9038.6337.83
37.900.230.61%37.6738.0037.55
37.67-0.49-1.3%38.1638.2337.47
38.16-0.13-0.34%38.2938.3038.16
38.280.030.08%38.2538.4537.93
38.250.391.02%37.8638.4937.81
37.860.060.16%37.8037.9337.60
37.800.381.01%37.4237.8737.29
37.420.401.07%37.0237.4636.66
37.020.010.03%37.0137.0236.94
36.970.310.84%36.6637.1636.34
36.66-0.47-1.28%37.1337.2636.19
37.13-1.06-2.85%38.1938.2336.77
38.190.020.05%38.1738.2737.89
38.170.000%38.1738.3237.89
38.160.060.16%38.1038.1938.03
38.11-0.97-2.55%39.0839.1737.94
39.09-0.18-0.46%39.2739.3038.67
39.270.050.13%39.2239.5139.02
39.220.270.69%38.9539.3238.70
38.950.761.95%38.1939.0438.14
38.190.100.26%38.0938.1938.06
38.120.020.05%38.1038.4238.02
38.100.220.58%37.8838.1737.52
37.880.100.26%37.7838.0737.48
37.78-0.47-1.24%38.2538.3637.57
38.25-0.23-0.6%38.4839.1138.06
38.480.080.21%38.4038.5338.38
38.351.283.34%37.0738.5236.89
37.070.681.83%36.3937.1036.33
36.40-0.13-0.36%36.5336.7136.26
36.53-0.25-0.68%36.7836.8636.27
36.78-0.20-0.54%36.9836.9936.14
36.98-0.13-0.35%37.1137.2136.96
36.910.130.35%36.7836.9436.61
36.780.381.03%36.4037.0636.33
36.400.320.88%36.0836.5735.86
36.08-0.05-0.14%36.1336.6035.79
36.140.391.08%35.7536.2235.74
35.75-0.25-0.7%36.0036.0135.40
35.95-0.66-1.84%36.6136.7035.78
36.610.280.76%36.3336.8136.22
36.330.401.1%35.9336.3435.66
35.930.050.14%35.8836.1835.27
35.88-0.18-0.5%36.0636.3535.58
36.060.160.44%35.9036.1035.87
35.97-0.41-1.14%36.3836.4035.49
36.38-0.35-0.96%36.7336.7736.20
36.73-0.38-1.03%37.1137.3036.51
37.110.802.16%36.3137.2436.13
36.310.020.06%36.2936.5336.08
36.29-0.04-0.11%36.3336.3836.05
36.24-0.14-0.39%36.3836.6235.96
36.380.040.11%36.3436.4435.44
36.34-0.23-0.63%36.5736.6336.01
36.57-0.22-0.6%36.7936.7936.29
36.790.762.07%36.0436.8735.90
36.040.020.06%36.0236.0835.94
Related in social feed
Hmmm..
No idea what trump is saying
Ws
🙏
NAUGHTY NAUGHTY
Beautiful retracement
on the verge of something big
A bit higher
Late night shift
Is the silver sell off over?
youtu.be- YouTube
This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.
Related instruments
Trade XAGUSD long and short with leverage
Buy and sell Silver Ounce / US Dollar +$0.7069 (1.15%) and over 6,000 stocks, forex, indices, and commodities
Trade CFD on all major markets
Stocks
Trade CFDs, long and short on thousands of stocks like Tesla, GameStop and AMC
Indices
Trade CFDs on the world’s top indices like USA 500, USA 30, and UK 100
Commodities
CFDs on precious metals, oils, and niche agricultural products like lumber and cattle
Forex
CFDs on more than 180 pairs available around the clock - 24/5
Transparent trading terms
24/7 support
29 seconds average response time
Start trading now
Join over 5 million clients
Get the mobile app
All stats are global. The clients figure refers to lifetime funded accounts.
Excellent
Rated 4.6 / 5 based on 99,719 reviews on
Trustpilot
Rated 4.6 / 5 based on 99,719 reviews on
Trustpilot
Invited
Excellent app
Excellent app, very easy to use. Great rates of interest and no trading cost.
Invited
Kudos to the mobile app designers and developers.
Im using T212 for about 6 months and it has earned my trust. No errors, no crashes, no hidden fees, active community and enough financial tools to manage my investments.
Invited
Easy to use
Easy to use. Not to complicated HUD. Fast money deposits.
Invited
Easy access
I like I can check every day on my progress and if I wanted to can withdraw money easily. Access I think is the key word.
Invited
It’s a great app and very easy to use
It’s a great app and very easy to use. No complications, perfect way to build wealth.
Invited
Seeing a daily amount of interest is so…
Seeing a daily amount of interest is so helpful. And transaction are done instantly. I am very happy
Invited
Transparent & East to Navigate
Easy to set up, useful to see the interest accruing each day and easy ti find your way round the app.
Invited
Great app
Great app. All information at your fingertips. I’m not a massive investor but enjoying great interest rate on my cash ISA.
Invited
Great website
Great website, easy to navigate. Money paid out on time and in the bank within seconds of withdrawal request. Highly recommend.
Invited
I find the app very easy to use
I find the app very easy to use, and interface is simple and easy.
Invited
App is very convenient even for the…
App is very convenient even for the unexperienced investor or beginner. Usability is very well thought out and intuitive. I used a couple of other apps and no-one is even close to Trading 212
Invited
I have been using trading 212 for two…
I have been using trading 212 for two years. They give useful videos for first time investors as I found it daunting at first. I really love the auto invest feature It makes managing my investments easy.
Invited
Very easy to use, visually helpful
Very easy to use. It's a great place to keep your ready cash if you're not sure how to invest. A reasonable % rate and fully accessible.
Invited
It’s very easy and quick to use
It’s very easy and quick to use. Perfect for easy access savings accounts.
Invited
Great interface and Great benefits
Easy to use and can be used for free if you are careful with usage, handles taxes automatically on Dividends and is good interface for beginners and intermediates alike
Invited
Daily information with no pressure
Daily information with no pressure. Allowed to run my account my way.
Invited
Easy to use platform for beginners
Great UI, easy platform to use to manage funds and invest. Plenty of instruments to choose from and 10/10
Invited
Great Investment App
Great app, great UI and investments are easy to see and manage. Love the pies feature too.
Invited
Best investment platform
Have been using Trading212 for 8 years now and have nothing but positive things to say about it. Brilliant platform, very easy to use.
Invited
Easy to see. Just very easy to keep track of how my…
Just very easy to keep track of how my account is going. I'm supplied with a statement every month without having to request it.
Showing some of our positive client reviews
Our awards
