Aug 27, 2026 68.69 -0.25 -0.36% 68.94 69.62 68.36
Aug 26, 2026 68.94 0.21 0.3% 68.73 69.72 67.50
Aug 25, 2026 68.73 -0.97 -1.41% 69.70 69.93 67.43
Aug 24, 2026 69.70 0.35 0.5% 69.35 69.91 68.29
Aug 23, 2026 69.35 0.40 0.58% 68.95 69.39 68.82
Aug 21, 2026 68.86 0.68 0.99% 68.18 70.01 67.89
Aug 20, 2026 68.19 1.26 1.85% 66.93 68.97 65.62
Aug 19, 2026 66.95 4.03 6.02% 62.92 67.11 62.55
Aug 18, 2026 62.93 -3.02 -4.8% 65.95 66.54 62.73
Aug 17, 2026 65.95 1.14 1.73% 64.81 66.54 64.80
Aug 16, 2026 64.80 0.06 0.09% 64.74 65.22 64.47
Aug 14, 2026 64.60 0.07 0.11% 64.53 65.69 63.49
Aug 13, 2026 64.53 -0.76 -1.18% 65.29 66.29 64.20
Aug 12, 2026 65.29 0.53 0.81% 64.76 66.77 64.70
Aug 11, 2026 64.76 -1.05 -1.62% 65.81 66.46 64.21
Aug 10, 2026 65.81 2.31 3.51% 63.50 66.05 62.97
Aug 09, 2026 63.51 -0.04 -0.06% 63.55 63.90 63.35
Aug 07, 2026 63.41 1.77 2.79% 61.64 65.04 61.14
Aug 06, 2026 61.64 -0.56 -0.91% 62.20 62.89 60.85
Aug 05, 2026 62.20 2.78 4.47% 59.42 62.76 59.39
Aug 04, 2026 59.42 1.17 1.97% 58.25 60.04 57.97
Aug 03, 2026 58.25 -0.04 -0.07% 58.29 58.60 56.55
Aug 02, 2026 58.29 -0.30 -0.51% 58.59 58.59 58.16
Jul 31, 2026 57.33 -1.73 -3.02% 59.06 59.15 57.01
Jul 30, 2026 59.06 0.88 1.49% 58.18 59.30 56.92
Jul 29, 2026 58.18 0.96 1.65% 57.22 59.24 56.72
Jul 28, 2026 57.22 -1.14 -1.99% 58.36 58.41 56.63
Jul 27, 2026 58.36 -1.27 -2.18% 59.63 60.08 58.15
Jul 26, 2026 59.64 0.33 0.55% 59.31 59.86 59.09
Jul 24, 2026 58.06 0.54 0.93% 57.52 58.97 57.07
Jul 23, 2026 57.52 -2.19 -3.81% 59.71 60.06 57.04
Jul 22, 2026 59.71 0.87 1.46% 58.84 60.91 58.76
Jul 21, 2026 58.84 2.51 4.27% 56.33 59.23 56.16
Jul 20, 2026 56.33 0.45 0.8% 55.88 57.47 55.59
Jul 19, 2026 55.88 0.29 0.52% 55.59 55.89 55.33
Jul 17, 2026 55.73 0.16 0.29% 55.57 56.19 54.76
Jul 16, 2026 55.57 -2.19 -3.94% 57.76 57.83 55.31
Jul 15, 2026 57.76 -1.02 -1.77% 58.78 59.05 56.60
Jul 14, 2026 58.78 1.19 2.02% 57.59 59.65 56.85
Jul 13, 2026 57.58 -1.34 -2.33% 58.92 59.36 57.25
Jul 12, 2026 58.92 0.06 0.1% 58.86 58.94 58.47
Jul 10, 2026 59.81 -0.19 -0.32% 60.00 60.75 58.71
Jul 09, 2026 60.00 1.58 2.63% 58.42 60.60 57.57
Jul 08, 2026 58.42 -1.24 -2.12% 59.66 61.01 57.20
Jul 07, 2026 59.65 -2.10 -3.52% 61.75 62.03 59.43
Jul 06, 2026 61.75 -1.03 -1.67% 62.78 63.09 61.34
Jul 05, 2026 62.78 -0.05 -0.08% 62.83 63.25 62.64
Jul 03, 2026 62.36 1.32 2.12% 61.04 62.87 60.98
Jul 02, 2026 61.04 1.96 3.21% 59.08 62.07 58.90
Jul 01, 2026 59.08 0.70 1.18% 58.38 60.99 57.15
Jun 30, 2026 58.38 -0.03 -0.05% 58.41 60.42 56.58
Jun 29, 2026 58.41 -0.24 -0.41% 58.65 59.14 57.40
Jun 28, 2026 58.65 -0.46 -0.78% 59.11 59.33 58.30
Jun 26, 2026 59.04 1.43 2.42% 57.61 59.56 55.67
Jun 25, 2026 57.61 -0.08 -0.14% 57.69 59.01 56.33
Jun 24, 2026 57.69 -3.95 -6.85% 61.64 62.36 55.52
Jun 23, 2026 61.63 -3.26 -5.29% 64.89 65.16 60.80
Jun 22, 2026 64.89 0.52 0.8% 64.37 67.11 64.37
Jun 21, 2026 64.37 -0.14 -0.22% 64.51 65.03 64.22
Jun 19, 2026 64.78 -0.47 -0.73% 65.25 65.48 63.26
Jun 18, 2026 65.25 -3.13 -4.8% 68.38 69.83 65.06
Jun 17, 2026 68.38 -1.51 -2.21% 69.89 71.54 66.78
Jun 16, 2026 69.88 -0.02 -0.03% 69.90 71.17 69.05
Jun 15, 2026 69.91 -0.40 -0.57% 70.31 71.31 69.71
Jun 14, 2026 70.31 1.02 1.45% 69.29 70.35 69.24
Jun 12, 2026 67.78 0.29 0.43% 67.49 68.33 65.87
Jun 11, 2026 67.48 5.34 7.91% 62.14 67.94 62.00
Jun 10, 2026 62.17 -2.70 -4.34% 64.87 65.73 61.47
Jun 09, 2026 64.87 -2.96 -4.56% 67.83 69.00 64.34
Jun 08, 2026 67.84 -0.33 -0.49% 68.17 68.91 66.15
Jun 07, 2026 68.17 0.46 0.67% 67.71 68.21 66.91
Jun 05, 2026 67.59 -6.18 -9.14% 73.77 73.78 67.50
Jun 04, 2026 73.78 0.60 0.81% 73.18 75.06 72.75
Jun 03, 2026 73.19 -1.62 -2.21% 74.81 75.32 72.38
Jun 02, 2026 74.80 -0.22 -0.29% 75.02 76.99 74.28
Jun 01, 2026 75.02 -0.54 -0.72% 75.56 76.28 73.80
May 31, 2026 75.56 1.15 1.52% 74.41 75.70 74.35
May 29, 2026 75.19 -0.49 -0.65% 75.68 76.65 74.59
May 28, 2026 75.67 1.18 1.56% 74.49 76.01 71.77
May 27, 2026 74.49 -2.86 -3.84% 77.35 77.50 73.36
May 26, 2026 77.35 -0.32 -0.41% 77.67 77.67 75.47
May 25, 2026 77.66 -0.50 -0.64% 78.16 78.71 77.15
May 24, 2026 78.17 0.97 1.24% 77.20 78.80 76.65
May 22, 2026 75.44 -1.18 -1.56% 76.62 77.01 74.96
May 21, 2026 76.62 0.71 0.93% 75.91 77.10 74.40
May 20, 2026 75.92 1.73 2.28% 74.19 76.59 73.07
May 19, 2026 74.19 -4.47 -6.03% 78.66 78.87 73.06
May 18, 2026 78.66 2.04 2.59% 76.62 78.87 73.85
May 17, 2026 76.62 0.65 0.85% 75.97 76.89 75.95
May 15, 2026 75.94 -7.57 -9.97% 83.51 83.70 75.71
May 14, 2026 83.50 -4.19 -5.02% 87.69 88.41 82.83
May 13, 2026 87.69 0.59 0.67% 87.10 89.36 85.58
May 12, 2026 87.10 -0.01 -0.01% 87.11 87.28 83.03
May 11, 2026 87.11 7.13 8.19% 79.98 87.17 79.53
May 10, 2026 79.98 0.64 0.8% 79.34 80.30 79.01
May 08, 2026 80.29 1.08 1.35% 79.21 81.55 78.80
May 07, 2026 79.22 1.71 2.16% 77.51 82.11 76.97
May 06, 2026 77.51 3.64 4.7% 73.87 77.80 73.59
May 05, 2026 73.86 1.27 1.72% 72.59 74.18 72.39
May 04, 2026 72.59 -3.08 -4.24% 75.67 75.80 72.10
May 03, 2026 75.67 0.00 0% 75.67 75.97 75.41
May 01, 2026 75.31 0.98 1.3% 74.33 76.95 72.96
Apr 30, 2026 74.33 2.52 3.39% 71.81 74.49 71.58
Apr 29, 2026 71.81 -1.48 -2.06% 73.29 73.93 70.84
Apr 28, 2026 73.28 -2.65 -3.62% 75.93 76.15 72.01
Apr 27, 2026 75.93 1.05 1.38% 74.88 76.57 74.61
Apr 26, 2026 74.86 -0.59 -0.79% 75.45 75.45 74.71
Apr 24, 2026 75.63 0.11 0.15% 75.52 76.65 73.92
Apr 23, 2026 75.52 -1.99 -2.64% 77.51 78.32 74.21
Apr 22, 2026 77.51 0.22 0.28% 77.29 78.66 77.29
Apr 21, 2026 77.29 -2.54 -3.29% 79.83 80.03 75.37
Apr 20, 2026 79.83 0.89 1.11% 78.94 80.65 78.62
Apr 19, 2026 78.94 -0.26 -0.33% 79.20 79.76 78.61
Apr 17, 2026 80.68 2.01 2.49% 78.67 83.03 77.69
Apr 16, 2026 78.68 -0.78 -0.99% 79.46 80.83 78.02
Apr 15, 2026 79.46 0.00 0% 79.46 80.97 78.18
Apr 14, 2026 79.46 3.79 4.77% 75.67 79.69 75.36
Apr 13, 2026 75.67 1.93 2.55% 73.74 75.91 73.55
Apr 12, 2026 73.74 0.16 0.22% 73.58 73.87 72.60
Apr 10, 2026 75.70 0.32 0.42% 75.38 76.81 74.80
Apr 09, 2026 75.38 1.65 2.19% 73.73 76.61 72.85
Apr 08, 2026 73.73 -2.81 -3.81% 76.54 77.62 73.46
Apr 07, 2026 76.53 3.68 4.81% 72.85 76.89 69.77
Apr 06, 2026 72.85 1.27 1.74% 71.58 73.54 71.51
Apr 05, 2026 71.57 -0.24 -0.34% 71.81 72.18 71.08
Apr 02, 2026 72.94 -2.34 -3.21% 75.28 75.84 69.52
Apr 01, 2026 75.29 0.44 0.58% 74.85 76.10 73.73
Mar 31, 2026 74.85 4.95 6.61% 69.90 75.52 68.97
Mar 30, 2026 69.90 1.84 2.63% 68.06 71.71 67.73
Mar 29, 2026 68.07 -1.14 -1.67% 69.21 69.24 67.64
Mar 27, 2026 69.62 1.01 1.45% 68.61 71.56 67.36
Mar 26, 2026 68.61 -2.01 -2.93% 70.62 72.17 66.68
Mar 25, 2026 70.62 -2.24 -3.17% 72.86 74.51 70.35
Mar 24, 2026 72.86 3.17 4.35% 69.69 73.01 65.97
Mar 23, 2026 69.70 1.64 2.35% 68.06 70.72 60.94
Mar 22, 2026 68.05 0.90 1.32% 67.15 69.55 67.13
Mar 20, 2026 67.74 -4.77 -7.04% 72.51 74.51 67.65
Mar 19, 2026 72.51 -3.32 -4.58% 75.83 76.65 65.45
Mar 18, 2026 75.83 -3.34 -4.4% 79.17 80.14 74.97
Mar 17, 2026 79.16 -1.94 -2.45% 81.10 82.49 78.23
Mar 16, 2026 81.10 1.05 1.29% 80.05 81.61 77.04
Mar 15, 2026 80.04 0.16 0.2% 79.88 80.56 79.23
Mar 13, 2026 80.42 -3.57 -4.44% 83.99 85.40 79.40
Mar 12, 2026 83.99 -0.58 -0.69% 84.57 87.40 82.99
Mar 11, 2026 84.57 -3.81 -4.51% 88.38 89.37 84.42
Mar 10, 2026 88.38 1.11 1.26% 87.27 89.96 86.56
Mar 09, 2026 87.27 5.35 6.13% 81.92 87.97 79.56
Mar 08, 2026 81.91 -1.91 -2.33% 83.82 83.92 80.91
Mar 06, 2026 84.30 1.61 1.91% 82.69 84.92 81.64
Mar 05, 2026 82.69 -1.27 -1.54% 83.96 85.51 80.44
Mar 04, 2026 83.96 1.03 1.23% 82.93 86.75 81.83
Mar 03, 2026 82.93 -7.08 -8.54% 90.01 91.30 77.88
Mar 02, 2026 90.01 -5.69 -6.32% 95.70 96.13 86.46
Mar 01, 2026 95.70 0.33 0.34% 95.37 96.36 93.68
Feb 27, 2026 93.68 5.55 5.92% 88.13 94.11 87.78
Feb 26, 2026 88.13 0.63 0.71% 87.50 90.30 85.18
Feb 25, 2026 87.50 0.31 0.35% 87.19 91.24 86.74
Feb 24, 2026 87.19 -0.90 -1.03% 88.09 88.87 84.85
Feb 23, 2026 88.08 1.12 1.27% 86.96 89.01 85.14
Feb 22, 2026 86.96 1.68 1.93% 85.28 87.21 85.17
Feb 20, 2026 84.55 6.63 7.84% 77.92 84.62 77.39
Feb 19, 2026 77.92 0.80 1.03% 77.12 79.44 76.42
Feb 18, 2026 77.12 4.74 6.15% 72.38 78.29 72.30
Feb 17, 2026 72.37 -4.02 -5.55% 76.39 76.50 71.95
Feb 16, 2026 76.39 0.13 0.17% 76.26 77.39 74.72
Feb 15, 2026 76.26 1.03 1.35% 75.23 76.89 74.48
Feb 13, 2026 77.29 2.20 2.85% 75.09 79.29 74.65
Feb 12, 2026 75.10 -7.61 -10.13% 82.71 84.16 73.88
Feb 11, 2026 82.68 1.34 1.62% 81.34 86.25 80.99
Feb 10, 2026 81.34 -0.36 -0.44% 81.70 82.98 79.93
Feb 09, 2026 81.71 1.96 2.4% 79.75 83.99 78.67
Feb 08, 2026 79.75 0.46 0.58% 79.29 80.10 78.42
Feb 06, 2026 77.65 10.58 13.63% 67.07 78.09 63.99
Feb 05, 2026 67.06 -22.53 -33.6% 89.59 90.34 66.72
Feb 04, 2026 89.59 5.14 5.74% 84.45 92.14 83.56
Feb 03, 2026 84.45 1.64 1.94% 82.81 89.10 80.99
Feb 02, 2026 82.80 1.40 1.69% 81.40 87.84 71.53
Feb 01, 2026 81.35 -0.22 -0.27% 81.57 82.22 76.48
Jan 30, 2026 84.97 -32.54 -38.3% 117.51 118.43 75.74
Jan 29, 2026 117.51 -0.15 -0.13% 117.66 121.60 106.65
Jan 28, 2026 117.67 5.03 4.27% 112.64 119.30 110.47
Jan 27, 2026 112.64 6.07 5.39% 106.57 113.39 104.28
Jan 26, 2026 106.56 1.64 1.54% 104.92 117.65 101.70
Jan 25, 2026 104.92 0.39 0.37% 104.53 105.05 103.09
Jan 23, 2026 103.01 6.11 5.93% 96.90 103.26 96.66
Jan 22, 2026 96.89 6.00 6.19% 90.89 96.91 90.77
Jan 21, 2026 90.88 -3.96 -4.36% 94.84 95.50 90.30
Jan 20, 2026 94.84 1.13 1.19% 93.71 95.85 92.56
Jan 19, 2026 93.71 0.42 0.45% 93.29 94.65 92.39
Jan 18, 2026 93.29 1.60 1.72% 91.69 94.04 91.54
Jan 16, 2026 90.01 -1.38 -1.53% 91.39 92.02 86.83
Jan 15, 2026 91.40 -0.77 -0.84% 92.17 93.01 86.19
Jan 14, 2026 92.17 4.37 4.74% 87.80 93.45 87.67
Jan 13, 2026 87.80 3.47 3.95% 84.33 89.08 83.58
Jan 12, 2026 84.33 2.75 3.26% 81.58 86.21 81.46
Jan 11, 2026 81.58 1.39 1.7% 80.20 81.74 80.10
Jan 09, 2026 79.69 3.05 3.83% 76.64 80.48 75.45
Jan 08, 2026 76.64 -2.07 -2.7% 78.71 78.97 73.82
Jan 07, 2026 78.71 -3.77 -4.79% 82.48 82.65 76.34
Jan 06, 2026 82.48 6.34 7.69% 76.14 82.70 75.87
Jan 05, 2026 76.14 2.17 2.85% 73.97 77.81 73.89
Jan 04, 2026 73.96 0.88 1.19% 73.08 74.09 72.88
Jan 02, 2026 72.75 0.19 0.26% 72.56 74.52 71.41
Jan 01, 2026 72.57 0.84 1.16% 71.73 72.96 71.64
Dec 31, 2025 71.55 -3.64 -5.09% 75.19 75.75 70.00
Dec 30, 2025 75.19 2.70 3.59% 72.49 78.02 72.01
Dec 29, 2025 72.49 -9.27 -12.79% 81.76 81.80 70.47
Dec 28, 2025 81.75 0.34 0.42% 81.41 83.82 81.39
Dec 26, 2025 79.13 6.05 7.65% 73.08 79.25 73.06
Dec 25, 2025 73.08 0.24 0.33% 72.84 73.26 72.47
Dec 24, 2025 71.78 -0.01 -0.01% 71.79 72.67 70.17
Dec 23, 2025 71.79 2.68 3.73% 69.11 71.83 68.81
Dec 22, 2025 69.11 1.71 2.47% 67.40 69.43 67.35
Dec 21, 2025 67.40 0.11 0.16% 67.29 67.45 67.21
Dec 19, 2025 67.08 1.54 2.3% 65.54 67.44 64.45
Dec 18, 2025 65.54 -0.76 -1.16% 66.30 66.59 64.60
Dec 17, 2025 66.30 2.53 3.82% 63.77 66.87 63.75
Dec 16, 2025 63.76 -0.12 -0.19% 63.88 64.05 62.14
Dec 15, 2025 63.88 1.93 3.02% 61.95 64.13 61.72
Dec 14, 2025 61.94 -0.04 -0.06% 61.98 62.06 61.78
Dec 12, 2025 61.89 -1.15 -1.86% 63.04 64.63 60.77
Dec 11, 2025 63.03 1.14 1.81% 61.89 64.29 61.42
Dec 10, 2025 61.89 1.06 1.71% 60.83 61.94 60.05
Dec 09, 2025 60.83 2.73 4.49% 58.10 60.89 57.58
Dec 08, 2025 58.10 -0.30 -0.52% 58.40 58.58 57.47
Dec 07, 2025 58.40 0.21 0.36% 58.19 58.44 58.07
Dec 05, 2025 58.25 1.24 2.13% 57.01 59.32 56.85
Dec 04, 2025 57.01 -1.48 -2.6% 58.49 58.73 56.45
Dec 03, 2025 58.49 -0.13 -0.22% 58.62 58.96 57.52
Dec 02, 2025 58.62 1.04 1.77% 57.58 58.72 56.56
Dec 01, 2025 57.58 0.60 1.04% 56.98 58.82 56.42
Nov 30, 2025 56.98 0.24 0.42% 56.74 57.26 56.15
Nov 28, 2025 56.36 2.92 5.18% 53.44 56.49 53.41
Nov 27, 2025 53.44 0.04 0.07% 53.40 53.89 52.67
Nov 26, 2025 53.40 2.08 3.9% 51.32 53.44 51.31
Nov 25, 2025 51.33 -0.02 -0.04% 51.35 51.73 50.68
Nov 24, 2025 51.35 1.25 2.43% 50.10 51.39 49.69
Nov 23, 2025 50.10 -0.01 -0.02% 50.11 50.34 50.04
Nov 21, 2025 49.97 -0.78 -1.56% 50.75 50.81 48.61
Nov 20, 2025 50.75 -0.95 -1.87% 51.70 51.85 50.21
Nov 19, 2025 51.70 0.85 1.64% 50.85 52.45 50.36
Nov 18, 2025 50.85 0.98 1.93% 49.87 51.16 49.34
Nov 17, 2025 49.87 -0.93 -1.86% 50.80 51.29 49.45
Nov 16, 2025 50.80 0.52 1.02% 50.28 50.98 50.26
Nov 14, 2025 50.52 -1.97 -3.9% 52.49 53.53 50.04
Nov 13, 2025 52.49 -0.72 -1.37% 53.21 54.37 52.04
Nov 12, 2025 53.21 1.96 3.68% 51.25 53.65 50.85
Nov 11, 2025 51.25 0.78 1.52% 50.47 51.32 50.27
Nov 10, 2025 50.47 1.91 3.78% 48.56 50.59 48.47
Nov 09, 2025 48.56 0.11 0.23% 48.45 48.57 48.30
Nov 07, 2025 48.25 0.04 0.08% 48.21 48.86 47.96
Nov 06, 2025 48.21 0.22 0.46% 47.99 48.77 47.64
Nov 05, 2025 47.99 0.93 1.94% 47.06 48.26 46.85
Nov 04, 2025 47.06 -0.86 -1.83% 47.92 48.19 46.85
Nov 03, 2025 47.92 -0.59 -1.23% 48.51 49.09 47.67
Nov 02, 2025 48.52 0.00 0% 48.52 48.71 48.48
Oct 31, 2025 48.62 -0.43 -0.88% 49.05 49.33 48.36
Oct 30, 2025 49.05 1.29 2.63% 47.76 49.13 47.24
Oct 29, 2025 47.76 0.63 1.32% 47.13 48.43 47.07
Oct 28, 2025 47.12 0.19 0.4% 46.93 47.24 45.53
Oct 27, 2025 46.93 -1.19 -2.54% 48.12 48.52 46.07
Oct 26, 2025 48.12 -0.20 -0.42% 48.32 48.65 48.04
Oct 24, 2025 48.57 -0.20 -0.41% 48.77 48.96 47.80
Oct 23, 2025 48.77 0.63 1.29% 48.14 49.43 47.88
Oct 22, 2025 48.14 -0.03 -0.06% 48.17 49.26 47.45
Oct 21, 2025 48.17 -4.32 -8.97% 52.49 52.51 47.81
Oct 20, 2025 52.49 0.72 1.37% 51.77 52.73 51.23
Oct 19, 2025 51.76 0.11 0.21% 51.65 51.89 51.64
Oct 17, 2025 51.70 -2.52 -4.87% 54.22 54.42 50.54
Oct 16, 2025 54.21 1.20 2.21% 53.01 54.29 52.38
Oct 15, 2025 53.00 1.10 2.08% 51.90 53.14 51.47
Oct 14, 2025 51.87 -0.49 -0.94% 52.36 53.43 50.43
Oct 13, 2025 52.39 2.32 4.43% 50.07 52.47 49.99
Oct 12, 2025 50.11 -0.01 -0.02% 50.12 50.12 50.07
Oct 10, 2025 50.11 1.11 2.22% 49.00 51.07 48.77
Oct 09, 2025 49.02 0.30 0.61% 48.72 51.17 48.40
Oct 08, 2025 48.72 0.81 1.66% 47.91 49.53 47.72
Oct 07, 2025 47.91 -0.56 -1.17% 48.47 48.63 47.30
Oct 06, 2025 48.47 0.26 0.54% 48.21 48.75 47.96
Oct 05, 2025 48.21 0.20 0.41% 48.01 48.26 47.92
Oct 03, 2025 47.92 0.97 2.02% 46.95 48.35 46.63
Oct 02, 2025 46.96 -0.24 -0.51% 47.20 48.03 45.89
Oct 01, 2025 47.20 0.51 1.08% 46.69 47.81 46.63
Sep 30, 2025 46.69 -0.10 -0.21% 46.79 47.15 45.79
Sep 29, 2025 46.80 0.56 1.2% 46.24 47.16 45.92
Sep 28, 2025 46.24 0.08 0.17% 46.16 46.34 46.13
Sep 26, 2025 45.95 1.08 2.35% 44.87 46.61 44.58
Sep 25, 2025 44.87 0.96 2.14% 43.91 45.21 43.75
Sep 24, 2025 43.91 -0.01 -0.02% 43.92 44.30 43.65
Sep 23, 2025 43.92 -0.08 -0.18% 44.00 44.45 43.63
Sep 22, 2025 44.00 0.91 2.07% 43.09 44.10 43.07
Sep 21, 2025 43.09 0.02 0.05% 43.07 43.13 43.00
Sep 19, 2025 43.01 1.31 3.05% 41.70 43.07 41.63
Sep 18, 2025 41.70 -0.10 -0.24% 41.80 41.96 41.18
Sep 17, 2025 41.80 -0.81 -1.94% 42.61 42.61 41.11
Sep 16, 2025 42.60 0.00 0% 42.60 42.95 42.24
Sep 15, 2025 42.60 0.52 1.22% 42.08 42.72 41.99
Sep 14, 2025 42.08 -0.08 -0.19% 42.16 42.18 42.04
Sep 12, 2025 42.12 0.61 1.45% 41.51 42.44 41.38
Sep 11, 2025 41.51 0.33 0.79% 41.18 41.74 40.87
Sep 10, 2025 41.18 0.33 0.8% 40.85 41.27 40.69
Sep 09, 2025 40.86 -0.45 -1.1% 41.31 41.46 40.74
Sep 08, 2025 41.31 0.47 1.14% 40.84 41.65 40.51
Sep 07, 2025 40.85 -0.02 -0.05% 40.87 40.90 40.72
Sep 05, 2025 40.93 0.22 0.54% 40.71 41.40 40.55
Sep 04, 2025 40.71 -0.35 -0.86% 41.06 41.21 40.38
Sep 03, 2025 41.05 0.20 0.49% 40.85 41.44 40.61
Sep 02, 2025 40.85 0.22 0.54% 40.63 40.91 40.12
Sep 01, 2025 40.63 0.86 2.12% 39.77 40.73 39.73
Aug 31, 2025 39.77 0.13 0.33% 39.64 39.81 39.48
Aug 29, 2025 39.65 0.68 1.72% 38.97 39.95 38.71
Aug 28, 2025 38.97 0.37 0.95% 38.60 39.10 38.58
Aug 27, 2025 38.60 -0.04 -0.1% 38.64 38.66 38.07
Aug 26, 2025 38.65 0.25 0.65% 38.40 38.84 38.32
Aug 25, 2025 38.40 -0.51 -1.33% 38.91 38.98 38.35
Aug 24, 2025 38.90 0.04 0.1% 38.86 38.94 38.84
Aug 22, 2025 38.82 0.73 1.88% 38.09 39.05 37.68
Aug 21, 2025 38.09 0.20 0.53% 37.89 38.19 37.52
Aug 20, 2025 37.89 0.54 1.43% 37.35 37.94 36.95
Aug 19, 2025 37.35 -0.70 -1.87% 38.05 38.13 37.26
Aug 18, 2025 38.05 0.20 0.53% 37.85 38.25 37.84
Aug 17, 2025 37.85 -0.06 -0.16% 37.91 37.95 37.80
Aug 15, 2025 37.93 -0.06 -0.16% 37.99 38.09 37.67
Aug 14, 2025 37.99 -0.53 -1.4% 38.52 38.72 37.82
Aug 13, 2025 38.52 0.62 1.61% 37.90 38.63 37.83
Aug 12, 2025 37.90 0.23 0.61% 37.67 38.00 37.55
Aug 11, 2025 37.67 -0.49 -1.3% 38.16 38.23 37.47
Aug 10, 2025 38.16 -0.13 -0.34% 38.29 38.30 38.16
Aug 08, 2025 38.28 0.03 0.08% 38.25 38.45 37.93
Aug 07, 2025 38.25 0.39 1.02% 37.86 38.49 37.81
Aug 06, 2025 37.86 0.06 0.16% 37.80 37.93 37.60
Aug 05, 2025 37.80 0.38 1.01% 37.42 37.87 37.29
Aug 04, 2025 37.42 0.40 1.07% 37.02 37.46 36.66
Aug 03, 2025 37.02 0.01 0.03% 37.01 37.02 36.94
Aug 01, 2025 36.97 0.31 0.84% 36.66 37.16 36.34
Jul 31, 2025 36.66 -0.47 -1.28% 37.13 37.26 36.19
Jul 30, 2025 37.13 -1.06 -2.85% 38.19 38.23 36.77
Jul 29, 2025 38.19 0.02 0.05% 38.17 38.27 37.89
Jul 28, 2025 38.17 0.00 0% 38.17 38.32 37.89
Jul 27, 2025 38.16 0.06 0.16% 38.10 38.19 38.03
Jul 25, 2025 38.11 -0.97 -2.55% 39.08 39.17 37.94
Jul 24, 2025 39.09 -0.18 -0.46% 39.27 39.30 38.67
Jul 23, 2025 39.27 0.05 0.13% 39.22 39.51 39.02
Jul 22, 2025 39.22 0.27 0.69% 38.95 39.32 38.70
Jul 21, 2025 38.95 0.76 1.95% 38.19 39.04 38.14
Jul 20, 2025 38.19 0.10 0.26% 38.09 38.19 38.06
Jul 18, 2025 38.12 0.02 0.05% 38.10 38.42 38.02
Jul 17, 2025 38.10 0.22 0.58% 37.88 38.17 37.52
Jul 16, 2025 37.88 0.10 0.26% 37.78 38.07 37.48
Jul 15, 2025 37.78 -0.47 -1.24% 38.25 38.36 37.57
Jul 14, 2025 38.25 -0.23 -0.6% 38.48 39.11 38.06
Jul 13, 2025 38.48 0.08 0.21% 38.40 38.53 38.38
Jul 11, 2025 38.35 1.28 3.34% 37.07 38.52 36.89
Jul 10, 2025 37.07 0.68 1.83% 36.39 37.10 36.33
Jul 09, 2025 36.40 -0.13 -0.36% 36.53 36.71 36.26
Jul 08, 2025 36.53 -0.25 -0.68% 36.78 36.86 36.27
Jul 07, 2025 36.78 -0.20 -0.54% 36.98 36.99 36.14
Jul 06, 2025 36.98 -0.13 -0.35% 37.11 37.21 36.96
Jul 04, 2025 36.91 0.13 0.35% 36.78 36.94 36.61
Jul 03, 2025 36.78 0.38 1.03% 36.40 37.06 36.33
Jul 02, 2025 36.40 0.32 0.88% 36.08 36.57 35.86
Jul 01, 2025 36.08 -0.05 -0.14% 36.13 36.60 35.79
Jun 30, 2025 36.14 0.39 1.08% 35.75 36.22 35.74
Jun 29, 2025 35.75 -0.25 -0.7% 36.00 36.01 35.40
Jun 27, 2025 35.95 -0.66 -1.84% 36.61 36.70 35.78