1D
1W
1M
3M
1Y
MAX
Silver
Silver
XAGUS
Trade long and short with leverage
Stocks, forex, indices, and more
Date
Close
Change
Change (%)
Open
High
Low
61.380.480.78%60.9061.8660.26
60.900.260.43%60.6462.0360.63
60.64-0.03-0.05%60.6760.8860.51
60.18-0.94-1.56%61.1262.0759.67
61.130.751.23%60.3861.4259.94
60.38-1.13-1.87%61.5161.5660.03
61.510.721.17%60.7961.7160.29
60.79-2.92-4.8%63.7163.7260.59
63.72-0.31-0.49%64.0364.0963.65
64.180.600.93%63.5865.0763.34
63.58-0.71-1.12%64.2964.5163.06
64.29-3.09-4.81%67.3867.5064.22
67.380.741.1%66.6467.5364.55
66.640.330.5%66.3167.0465.70
66.320.060.09%66.2666.4366.19
66.200.791.19%65.4167.3365.34
65.412.183.33%63.2366.1463.05
63.23-0.41-0.65%63.6464.9262.29
63.640.520.82%63.1263.9362.54
63.12-0.77-1.22%63.8964.4662.31
63.890.000%63.8964.1463.61
64.390.951.48%63.4465.2663.02
63.44-3.75-5.91%67.1967.9363.33
67.191.622.41%65.5768.3165.57
65.58-0.98-1.49%66.5667.1765.50
66.550.420.63%66.1366.7265.39
66.130.110.17%66.0266.3065.97
66.14-0.82-1.24%66.9667.1864.72
66.961.622.42%65.3467.4665.20
65.341.221.87%64.1265.5663.30
64.11-2.48-3.87%66.5967.0663.95
66.590.160.24%66.4367.4665.65
66.420.530.8%65.8966.6565.88
66.28-2.85-4.3%69.1371.1066.09
69.130.190.27%68.9469.7267.61
68.940.210.3%68.7369.7267.50
68.73-0.97-1.41%69.7069.9367.43
69.700.350.5%69.3569.9168.29
69.350.400.58%68.9569.3968.82
68.860.680.99%68.1870.0167.89
68.191.261.85%66.9368.9765.62
66.954.036.02%62.9267.1162.55
62.93-3.02-4.8%65.9566.5462.73
65.951.141.73%64.8166.5464.80
64.800.060.09%64.7465.2264.47
64.600.070.11%64.5365.6963.49
64.53-0.76-1.18%65.2966.2964.20
65.290.530.81%64.7666.7764.70
64.76-1.05-1.62%65.8166.4664.21
65.812.313.51%63.5066.0562.97
63.51-0.04-0.06%63.5563.9063.35
63.411.772.79%61.6465.0461.14
61.64-0.56-0.91%62.2062.8960.85
62.202.784.47%59.4262.7659.39
59.421.171.97%58.2560.0457.97
58.25-0.04-0.07%58.2958.6056.55
58.29-0.30-0.51%58.5958.5958.16
57.33-1.73-3.02%59.0659.1557.01
59.060.881.49%58.1859.3056.92
58.180.961.65%57.2259.2456.72
57.22-1.14-1.99%58.3658.4156.63
58.36-1.27-2.18%59.6360.0858.15
59.640.330.55%59.3159.8659.09
58.060.540.93%57.5258.9757.07
57.52-2.19-3.81%59.7160.0657.04
59.710.871.46%58.8460.9158.76
58.842.514.27%56.3359.2356.16
56.330.450.8%55.8857.4755.59
55.880.290.52%55.5955.8955.33
55.730.160.29%55.5756.1954.76
55.57-2.19-3.94%57.7657.8355.31
57.76-1.02-1.77%58.7859.0556.60
58.781.192.02%57.5959.6556.85
57.58-1.34-2.33%58.9259.3657.25
58.920.060.1%58.8658.9458.47
59.81-0.19-0.32%60.0060.7558.71
60.001.582.63%58.4260.6057.57
58.42-1.24-2.12%59.6661.0157.20
59.65-2.10-3.52%61.7562.0359.43
61.75-1.03-1.67%62.7863.0961.34
62.78-0.05-0.08%62.8363.2562.64
62.361.322.12%61.0462.8760.98
61.041.963.21%59.0862.0758.90
59.080.701.18%58.3860.9957.15
58.38-0.03-0.05%58.4160.4256.58
58.41-0.24-0.41%58.6559.1457.40
58.65-0.46-0.78%59.1159.3358.30
59.041.432.42%57.6159.5655.67
57.61-0.08-0.14%57.6959.0156.33
57.69-3.95-6.85%61.6462.3655.52
61.63-3.26-5.29%64.8965.1660.80
64.890.520.8%64.3767.1164.37
64.37-0.14-0.22%64.5165.0364.22
64.78-0.47-0.73%65.2565.4863.26
65.25-3.13-4.8%68.3869.8365.06
68.38-1.51-2.21%69.8971.5466.78
69.88-0.02-0.03%69.9071.1769.05
69.91-0.40-0.57%70.3171.3169.71
70.311.021.45%69.2970.3569.24
67.780.290.43%67.4968.3365.87
67.485.347.91%62.1467.9462.00
62.17-2.70-4.34%64.8765.7361.47
64.87-2.96-4.56%67.8369.0064.34
67.84-0.33-0.49%68.1768.9166.15
68.170.460.67%67.7168.2166.91
67.59-6.18-9.14%73.7773.7867.50
73.780.600.81%73.1875.0672.75
73.19-1.62-2.21%74.8175.3272.38
74.80-0.22-0.29%75.0276.9974.28
75.02-0.54-0.72%75.5676.2873.80
75.561.151.52%74.4175.7074.35
75.19-0.49-0.65%75.6876.6574.59
75.671.181.56%74.4976.0171.77
74.49-2.86-3.84%77.3577.5073.36
77.35-0.32-0.41%77.6777.6775.47
77.66-0.50-0.64%78.1678.7177.15
78.170.971.24%77.2078.8076.65
75.44-1.18-1.56%76.6277.0174.96
76.620.710.93%75.9177.1074.40
75.921.732.28%74.1976.5973.07
74.19-4.47-6.03%78.6678.8773.06
78.662.042.59%76.6278.8773.85
76.620.650.85%75.9776.8975.95
75.94-7.57-9.97%83.5183.7075.71
83.50-4.19-5.02%87.6988.4182.83
87.690.590.67%87.1089.3685.58
87.10-0.01-0.01%87.1187.2883.03
87.117.138.19%79.9887.1779.53
79.980.640.8%79.3480.3079.01
80.291.081.35%79.2181.5578.80
79.221.712.16%77.5182.1176.97
77.513.644.7%73.8777.8073.59
73.861.271.72%72.5974.1872.39
72.59-3.08-4.24%75.6775.8072.10
75.670.000%75.6775.9775.41
75.310.981.3%74.3376.9572.96
74.332.523.39%71.8174.4971.58
71.81-1.48-2.06%73.2973.9370.84
73.28-2.65-3.62%75.9376.1572.01
75.931.051.38%74.8876.5774.61
74.86-0.59-0.79%75.4575.4574.71
75.630.110.15%75.5276.6573.92
75.52-1.99-2.64%77.5178.3274.21
77.510.220.28%77.2978.6677.29
77.29-2.54-3.29%79.8380.0375.37
79.830.891.11%78.9480.6578.62
78.94-0.26-0.33%79.2079.7678.61
80.682.012.49%78.6783.0377.69
78.68-0.78-0.99%79.4680.8378.02
79.460.000%79.4680.9778.18
79.463.794.77%75.6779.6975.36
75.671.932.55%73.7475.9173.55
73.740.160.22%73.5873.8772.60
75.700.320.42%75.3876.8174.80
75.381.652.19%73.7376.6172.85
73.73-2.81-3.81%76.5477.6273.46
76.533.684.81%72.8576.8969.77
72.851.271.74%71.5873.5471.51
71.57-0.24-0.34%71.8172.1871.08
72.94-2.34-3.21%75.2875.8469.52
75.290.440.58%74.8576.1073.73
74.854.956.61%69.9075.5268.97
69.901.842.63%68.0671.7167.73
68.07-1.14-1.67%69.2169.2467.64
69.621.011.45%68.6171.5667.36
68.61-2.01-2.93%70.6272.1766.68
70.62-2.24-3.17%72.8674.5170.35
72.863.174.35%69.6973.0165.97
69.701.642.35%68.0670.7260.94
68.050.901.32%67.1569.5567.13
67.74-4.77-7.04%72.5174.5167.65
72.51-3.32-4.58%75.8376.6565.45
75.83-3.34-4.4%79.1780.1474.97
79.16-1.94-2.45%81.1082.4978.23
81.101.051.29%80.0581.6177.04
80.040.160.2%79.8880.5679.23
80.42-3.57-4.44%83.9985.4079.40
83.99-0.58-0.69%84.5787.4082.99
84.57-3.81-4.51%88.3889.3784.42
88.381.111.26%87.2789.9686.56
87.275.356.13%81.9287.9779.56
81.91-1.91-2.33%83.8283.9280.91
84.301.611.91%82.6984.9281.64
82.69-1.27-1.54%83.9685.5180.44
83.961.031.23%82.9386.7581.83
82.93-7.08-8.54%90.0191.3077.88
90.01-5.69-6.32%95.7096.1386.46
95.700.330.34%95.3796.3693.68
93.685.555.92%88.1394.1187.78
88.130.630.71%87.5090.3085.18
87.500.310.35%87.1991.2486.74
87.19-0.90-1.03%88.0988.8784.85
88.081.121.27%86.9689.0185.14
86.961.681.93%85.2887.2185.17
84.556.637.84%77.9284.6277.39
77.920.801.03%77.1279.4476.42
77.124.746.15%72.3878.2972.30
72.37-4.02-5.55%76.3976.5071.95
76.390.130.17%76.2677.3974.72
76.261.031.35%75.2376.8974.48
77.292.202.85%75.0979.2974.65
75.10-7.61-10.13%82.7184.1673.88
82.681.341.62%81.3486.2580.99
81.34-0.36-0.44%81.7082.9879.93
81.711.962.4%79.7583.9978.67
79.750.460.58%79.2980.1078.42
77.6510.5813.63%67.0778.0963.99
67.06-22.53-33.6%89.5990.3466.72
89.595.145.74%84.4592.1483.56
84.451.641.94%82.8189.1080.99
82.801.401.69%81.4087.8471.53
81.35-0.22-0.27%81.5782.2276.48
84.97-32.54-38.3%117.51118.4375.74
117.51-0.15-0.13%117.66121.60106.65
117.675.034.27%112.64119.30110.47
112.646.075.39%106.57113.39104.28
106.561.641.54%104.92117.65101.70
104.920.390.37%104.53105.05103.09
103.016.115.93%96.90103.2696.66
96.896.006.19%90.8996.9190.77
90.88-3.96-4.36%94.8495.5090.30
94.841.131.19%93.7195.8592.56
93.710.420.45%93.2994.6592.39
93.291.601.72%91.6994.0491.54
90.01-1.38-1.53%91.3992.0286.83
91.40-0.77-0.84%92.1793.0186.19
92.174.374.74%87.8093.4587.67
87.803.473.95%84.3389.0883.58
84.332.753.26%81.5886.2181.46
81.581.391.7%80.2081.7480.10
79.693.053.83%76.6480.4875.45
76.64-2.07-2.7%78.7178.9773.82
78.71-3.77-4.79%82.4882.6576.34
82.486.347.69%76.1482.7075.87
76.142.172.85%73.9777.8173.89
73.960.881.19%73.0874.0972.88
72.750.190.26%72.5674.5271.41
72.570.841.16%71.7372.9671.64
71.55-3.64-5.09%75.1975.7570.00
75.192.703.59%72.4978.0272.01
72.49-9.27-12.79%81.7681.8070.47
81.750.340.42%81.4183.8281.39
79.136.057.65%73.0879.2573.06
73.080.240.33%72.8473.2672.47
71.78-0.01-0.01%71.7972.6770.17
71.792.683.73%69.1171.8368.81
69.111.712.47%67.4069.4367.35
67.400.110.16%67.2967.4567.21
67.081.542.3%65.5467.4464.45
65.54-0.76-1.16%66.3066.5964.60
66.302.533.82%63.7766.8763.75
63.76-0.12-0.19%63.8864.0562.14
63.881.933.02%61.9564.1361.72
61.94-0.04-0.06%61.9862.0661.78
61.89-1.15-1.86%63.0464.6360.77
63.031.141.81%61.8964.2961.42
61.891.061.71%60.8361.9460.05
60.832.734.49%58.1060.8957.58
58.10-0.30-0.52%58.4058.5857.47
58.400.210.36%58.1958.4458.07
58.251.242.13%57.0159.3256.85
57.01-1.48-2.6%58.4958.7356.45
58.49-0.13-0.22%58.6258.9657.52
58.621.041.77%57.5858.7256.56
57.580.601.04%56.9858.8256.42
56.980.240.42%56.7457.2656.15
56.362.925.18%53.4456.4953.41
53.440.040.07%53.4053.8952.67
53.402.083.9%51.3253.4451.31
51.33-0.02-0.04%51.3551.7350.68
51.351.252.43%50.1051.3949.69
50.10-0.01-0.02%50.1150.3450.04
49.97-0.78-1.56%50.7550.8148.61
50.75-0.95-1.87%51.7051.8550.21
51.700.851.64%50.8552.4550.36
50.850.981.93%49.8751.1649.34
49.87-0.93-1.86%50.8051.2949.45
50.800.521.02%50.2850.9850.26
50.52-1.97-3.9%52.4953.5350.04
52.49-0.72-1.37%53.2154.3752.04
53.211.963.68%51.2553.6550.85
51.250.781.52%50.4751.3250.27
50.471.913.78%48.5650.5948.47
48.560.110.23%48.4548.5748.30
48.250.040.08%48.2148.8647.96
48.210.220.46%47.9948.7747.64
47.990.931.94%47.0648.2646.85
47.06-0.86-1.83%47.9248.1946.85
47.92-0.59-1.23%48.5149.0947.67
48.520.000%48.5248.7148.48
48.62-0.43-0.88%49.0549.3348.36
49.051.292.63%47.7649.1347.24
47.760.631.32%47.1348.4347.07
47.120.190.4%46.9347.2445.53
46.93-1.19-2.54%48.1248.5246.07
48.12-0.20-0.42%48.3248.6548.04
48.57-0.20-0.41%48.7748.9647.80
48.770.631.29%48.1449.4347.88
48.14-0.03-0.06%48.1749.2647.45
48.17-4.32-8.97%52.4952.5147.81
52.490.721.37%51.7752.7351.23
51.760.110.21%51.6551.8951.64
51.70-2.52-4.87%54.2254.4250.54
54.211.202.21%53.0154.2952.38
53.001.102.08%51.9053.1451.47
51.87-0.49-0.94%52.3653.4350.43
52.392.324.43%50.0752.4749.99
50.11-0.01-0.02%50.1250.1250.07
50.111.112.22%49.0051.0748.77
49.020.300.61%48.7251.1748.40
48.720.811.66%47.9149.5347.72
47.91-0.56-1.17%48.4748.6347.30
48.470.260.54%48.2148.7547.96
48.210.200.41%48.0148.2647.92
47.920.972.02%46.9548.3546.63
46.96-0.24-0.51%47.2048.0345.89
47.200.511.08%46.6947.8146.63
46.69-0.10-0.21%46.7947.1545.79
46.800.561.2%46.2447.1645.92
46.240.080.17%46.1646.3446.13
45.951.082.35%44.8746.6144.58
44.870.962.14%43.9145.2143.75
43.91-0.01-0.02%43.9244.3043.65
43.92-0.08-0.18%44.0044.4543.63
44.000.912.07%43.0944.1043.07
43.090.020.05%43.0743.1343.00
43.011.313.05%41.7043.0741.63
41.70-0.10-0.24%41.8041.9641.18
41.80-0.81-1.94%42.6142.6141.11
42.600.000%42.6042.9542.24
42.600.521.22%42.0842.7241.99
42.08-0.08-0.19%42.1642.1842.04
42.120.611.45%41.5142.4441.38
41.510.330.79%41.1841.7440.87
41.180.330.8%40.8541.2740.69
40.86-0.45-1.1%41.3141.4640.74
41.310.471.14%40.8441.6540.51
40.85-0.02-0.05%40.8740.9040.72
40.930.220.54%40.7141.4040.55
40.71-0.35-0.86%41.0641.2140.38
41.050.200.49%40.8541.4440.61
40.850.220.54%40.6340.9140.12
40.630.862.12%39.7740.7339.73
39.770.130.33%39.6439.8139.48
39.650.681.72%38.9739.9538.71
38.970.370.95%38.6039.1038.58
38.60-0.04-0.1%38.6438.6638.07
38.650.250.65%38.4038.8438.32
38.40-0.51-1.33%38.9138.9838.35
38.900.040.1%38.8638.9438.84
38.820.731.88%38.0939.0537.68
38.090.200.53%37.8938.1937.52
37.890.541.43%37.3537.9436.95
37.35-0.70-1.87%38.0538.1337.26
38.050.200.53%37.8538.2537.84
37.85-0.06-0.16%37.9137.9537.80
37.93-0.06-0.16%37.9938.0937.67
37.99-0.53-1.4%38.5238.7237.82
38.520.621.61%37.9038.6337.83
37.900.230.61%37.6738.0037.55
37.67-0.49-1.3%38.1638.2337.47
38.16-0.13-0.34%38.2938.3038.16
38.280.030.08%38.2538.4537.93
38.250.391.02%37.8638.4937.81
37.860.060.16%37.8037.9337.60
This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.
Related instruments
Trade XAGUSD long and short with leverage
Buy and sell Silver Ounce / US Dollar -$0.04199 (0.07%) and over 6,000 stocks, forex, indices, and commodities
Trade CFD on all major markets
Stocks
Trade CFDs, long and short on thousands of stocks like Tesla, GameStop and AMC
Indices
Trade CFDs on the world’s top indices like USA 500, USA 30, and UK 100
Commodities
CFDs on precious metals, oils, and niche agricultural products like lumber and cattle
Forex
CFDs on more than 180 pairs available around the clock - 24/5
Transparent trading terms
24/7 support
29 seconds average response time
Start trading now
Join over 5 million clients
Get the mobile app
All stats are global. The clients figure refers to lifetime funded accounts.
Excellent
Rated 4.6 / 5 based on 104,961 reviews on
Trustpilot
Rated 4.6 / 5 based on 104,961 reviews on
Trustpilot
Invited
Easy to use app
Easy to use app, clear, fast, personal communication. Even my elderly parents are getting on fine with it. Would definitely recommend
Invited
Reliable and trustworthy
Reliable and trustworthy
Invited
Easy to use and magical pie system
Easy to use, a lot of options to invest and the pie system where you can make your own ETF. Free of charge card that you can use is bonus 😉
Invited
Easy to add/withdraw funds and invest…
Easy to add/withdraw funds and invest in the various markets.
Invited
Absolutely love trading 212
Absolutely love trading 212
Invited
Five stars!
Trading 212 is a fantastic app that offers a professional service and platform for trading safely and securely.
Invited
I feel like my finances are very safe…
I feel like my finances are very safe and that Trading 212 gives a lot of opportunities to earn money even when if you do not invest in stocks.
Invited
The best platform I have used
The best platform I have used. By far the most cost effective, Trading 212 also makes investing easy, whilst offering everything you need to ensure you have the best chance to grow your money.
Invited
Great app with lots of flexibility to…
Great app with lots of flexibility to cover your financial requirements....
Invited
Easy to set up and use.
Very easy to set up an account online. Easy to navigate once in the app. Lots of interesting information on there too. Already recommended it to family members.
Invited
Exellent service and immediate replies…
Exellent service and immediate replies to my questions.Just joined but shocked by the exellent service Iv received amazing company you wont be dissapointed
Invited
Favourable interest rate
Favourable interest rate. Frequent updates on the investment. Easy access to information
Invited
Very quick at paying.if I need some…
Very quick at paying.if I need some funds.up to date every day with interest.and monthly interest.
Invited
Safe and secure
Safe and secure; my partner is the one who taught and encouraged me about Trading212; been doing this for the past few years now; some of my friends are also on Trading212 and they trust the company/platform.
Invited
I find the platform clear and easy to…
I find the platform clear and easy to use. A novice or seasoned investor could both use this platform. Help on hand should you wish. Throughly enjoy using Trading 212.
Invited
Great all in one S&I platform
Great platform for keeping savings, investments and pensions in one platform with no commission and low fees. Great product.
Invited
Easy to use app
Easy to use app, daily updates if you want them. Good rates, although reduced slightly soon after I joined (to below that offered to new customers so watch out for this). Would love to continue to use if remains competitive.
Invited
My interest goes up daily and i can see…
My interest goes up daily and i can see it growing. make me save more money.
Invited
Great app
Great app. Easy to navigate. I have not encountered any issues with the app either. Platform Fees are among the lowest out there. Happy so far!
Invited
Very flexible place to hold working capital
Super quick transfers makes the cash isa an ideal place to hold working capital
Showing some of our positive client reviews
Our awards
