Jul 17, 2025 3,336.31 -9.88 -0.30% 3,346.19 3,346.84 3,309.56
Jul 16, 2025 3,346.17 15.41 0.46% 3,330.76 3,376.72 3,319.41
Jul 15, 2025 3,330.75 -14.24 -0.43% 3,344.99 3,366.00 3,319.99
Jul 14, 2025 3,344.97 -22.24 -0.66% 3,367.21 3,374.60 3,340.73
Jul 13, 2025 3,367.21 7.84 0.23% 3,359.37 3,373.39 3,357.50
Jul 11, 2025 3,354.42 31.10 0.93% 3,323.32 3,368.43 3,323.22
Jul 10, 2025 3,323.42 6.11 0.18% 3,317.31 3,330.01 3,309.85
Jul 09, 2025 3,317.30 15.31 0.46% 3,301.99 3,320.77 3,282.54
Jul 08, 2025 3,301.97 -32.33 -0.98% 3,334.30 3,339.19 3,286.88
Jul 07, 2025 3,334.30 5.71 0.17% 3,328.59 3,345.36 3,296.16
Jul 06, 2025 3,328.50 -12.22 -0.37% 3,340.72 3,341.18 3,325.85
Jul 04, 2025 3,336.74 6.24 0.19% 3,330.50 3,344.77 3,325.55
Jul 03, 2025 3,330.48 -18.50 -0.56% 3,348.98 3,363.30 3,311.10
Jul 02, 2025 3,348.96 11.18 0.33% 3,337.78 3,365.36 3,327.38
Jul 01, 2025 3,337.73 25.56 0.77% 3,312.17 3,357.59 3,309.64
Jun 30, 2025 3,312.16 48.79 1.47% 3,263.37 3,314.09 3,259.07
Jun 29, 2025 3,263.38 -8.08 -0.25% 3,271.46 3,273.30 3,243.20
Jun 27, 2025 3,273.27 -45.19 -1.38% 3,318.46 3,321.68 3,255.54
Jun 26, 2025 3,318.46 -20.19 -0.61% 3,338.65 3,349.96 3,309.61
Jun 25, 2025 3,338.66 14.89 0.45% 3,323.77 3,339.59 3,311.69
Jun 24, 2025 3,323.86 -20.03 -0.60% 3,343.89 3,357.45 3,295.13
Jun 23, 2025 3,343.95 -28.39 -0.85% 3,372.34 3,393.17 3,340.99
Jun 22, 2025 3,372.33 -10.06 -0.30% 3,382.39 3,387.40 3,370.83
Jun 20, 2025 3,366.73 -1.68 -0.05% 3,368.41 3,374.06 3,340.07
Jun 19, 2025 3,368.40 -6.30 -0.19% 3,374.70 3,387.38 3,347.18
Jun 18, 2025 3,374.71 -12.28 -0.36% 3,386.99 3,399.67 3,362.07
Jun 17, 2025 3,386.99 -15.40 -0.45% 3,402.39 3,402.82 3,365.70
Jun 16, 2025 3,402.39 -41.41 -1.22% 3,443.80 3,450.84 3,382.06
Jun 15, 2025 3,443.73 4.08 0.12% 3,439.65 3,450.51 3,437.37
Jun 13, 2025 3,430.83 35.32 1.03% 3,395.51 3,446.32 3,391.48
Jun 12, 2025 3,395.57 30.41 0.90% 3,365.16 3,398.54 3,338.25
Jun 11, 2025 3,365.16 37.54 1.12% 3,327.62 3,373.03 3,319.15
Jun 10, 2025 3,327.63 1.14 0.03% 3,326.49 3,348.75 3,301.71
Jun 09, 2025 3,326.50 8.71 0.26% 3,317.79 3,337.89 3,293.27
Jun 08, 2025 3,317.78 0.76 0.02% 3,317.02 3,320.77 3,309.07
Jun 06, 2025 3,309.51 -52.14 -1.58% 3,361.65 3,375.25 3,306.73
Jun 05, 2025 3,361.66 -16.19 -0.48% 3,377.85 3,403.14 3,339.12
Jun 04, 2025 3,377.83 18.19 0.54% 3,359.64 3,384.34 3,343.53
Jun 03, 2025 3,359.65 -27.49 -0.82% 3,387.14 3,388.33 3,332.75
Jun 02, 2025 3,387.13 77.29 2.28% 3,309.84 3,391.72 3,301.20
Jun 01, 2025 3,309.89 7.19 0.22% 3,302.70 3,316.32 3,299.79
May 30, 2025 3,288.62 -26.67 -0.81% 3,315.29 3,322.43 3,271.33
May 29, 2025 3,315.28 55.84 1.68% 3,259.44 3,330.45 3,245.12
May 28, 2025 3,259.39 -49.61 -1.52% 3,309.00 3,325.04 3,250.01
May 27, 2025 3,309.01 -36.75 -1.11% 3,345.76 3,349.54 3,284.77
May 26, 2025 3,345.78 3.59 0.11% 3,342.19 3,356.15 3,323.26
May 25, 2025 3,342.17 -7.85 -0.23% 3,350.02 3,351.46 3,340.91
May 23, 2025 3,355.95 56.29 1.68% 3,299.66 3,365.58 3,286.68
May 22, 2025 3,299.63 -20.09 -0.61% 3,319.72 3,344.92 3,278.78
May 21, 2025 3,319.75 29.45 0.89% 3,290.30 3,324.48 3,285.00
May 20, 2025 3,290.30 68.16 2.07% 3,222.14 3,303.49 3,204.22
May 19, 2025 3,222.14 -12.14 -0.38% 3,234.28 3,249.13 3,206.09
May 18, 2025 3,234.26 19.20 0.59% 3,215.06 3,244.70 3,210.96
May 16, 2025 3,202.17 -34.54 -1.08% 3,236.71 3,243.97 3,153.66
May 15, 2025 3,236.75 51.15 1.58% 3,185.60 3,251.69 3,120.34
May 14, 2025 3,185.62 -68.31 -2.14% 3,253.93 3,254.18 3,167.50
May 13, 2025 3,253.86 17.53 0.54% 3,236.33 3,264.97 3,215.51
May 12, 2025 3,236.35 -50.76 -1.57% 3,287.11 3,289.43 3,207.26
May 11, 2025 3,287.15 6.47 0.20% 3,280.68 3,290.48 3,265.38
May 09, 2025 3,323.42 7.49 0.23% 3,315.93 3,347.04 3,274.18
May 08, 2025 3,315.92 -60.10 -1.81% 3,376.02 3,414.14 3,288.29
May 07, 2025 3,375.85 -24.32 -0.72% 3,400.17 3,400.77 3,359.71
May 06, 2025 3,400.16 66.48 1.96% 3,333.68 3,434.52 3,322.71
May 05, 2025 3,333.68 86.07 2.58% 3,247.61 3,337.23 3,240.81
May 04, 2025 3,247.63 10.64 0.33% 3,236.99 3,251.86 3,236.56
May 02, 2025 3,238.91 2.07 0.06% 3,236.84 3,268.76 3,222.40
May 01, 2025 3,236.91 -35.54 -1.10% 3,272.45 3,275.82 3,201.58
Apr 30, 2025 3,272.43 -44.28 -1.35% 3,316.71 3,327.60 3,266.61
Apr 29, 2025 3,316.71 -20.47 -0.62% 3,337.18 3,339.63 3,299.23
Apr 28, 2025 3,337.18 34.86 1.04% 3,302.32 3,352.53 3,267.66
Apr 27, 2025 3,302.23 -22.24 -0.67% 3,324.47 3,329.14 3,298.24
Apr 25, 2025 3,318.13 -30.41 -0.92% 3,348.54 3,362.58 3,264.61
Apr 24, 2025 3,348.44 32.48 0.97% 3,315.96 3,369.49 3,306.26
Apr 23, 2025 3,315.95 -20.16 -0.61% 3,336.11 3,386.08 3,259.58
Apr 22, 2025 3,336.10 -97.99 -2.94% 3,434.09 3,499.41 3,314.76
Apr 21, 2025 3,433.92 86.12 2.51% 3,347.80 3,443.96 3,347.07
Apr 20, 2025 3,347.77 16.55 0.49% 3,331.22 3,352.35 3,330.80
Apr 17, 2025 3,325.45 -24.25 -0.73% 3,349.70 3,355.78 3,283.50
Apr 16, 2025 3,349.74 98.34 2.94% 3,251.40 3,357.09 3,251.20
Apr 15, 2025 3,251.41 39.20 1.21% 3,212.21 3,251.41 3,209.62
Apr 14, 2025 3,212.19 -11.24 -0.35% 3,223.43 3,245.18 3,193.11
Apr 13, 2025 3,223.45 2.38 0.07% 3,221.07 3,224.04 3,212.66
Apr 11, 2025 3,235.46 46.91 1.45% 3,188.55 3,244.94 3,184.59
Apr 10, 2025 3,188.55 102.42 3.21% 3,086.13 3,190.92 3,077.98
Apr 09, 2025 3,086.11 108.28 3.51% 2,977.83 3,099.03 2,971.88
Apr 08, 2025 2,977.79 -3.01 -0.10% 2,980.80 3,022.30 2,969.64
Apr 07, 2025 2,980.79 -18.27 -0.61% 2,999.06 3,054.63 2,955.96
Apr 06, 2025 2,999.04 -26.87 -0.90% 3,025.91 3,031.21 2,975.97
Apr 04, 2025 3,036.15 -76.42 -2.52% 3,112.57 3,135.98 3,015.27
Apr 03, 2025 3,112.55 -49.56 -1.59% 3,162.11 3,164.39 3,053.74
Apr 02, 2025 3,162.12 47.22 1.49% 3,114.90 3,167.32 3,104.25
Apr 01, 2025 3,114.91 -5.29 -0.17% 3,120.20 3,148.63 3,100.60
Mar 31, 2025 3,120.20 31.34 1.00% 3,088.86 3,127.16 3,076.41
Mar 30, 2025 3,088.85 -3.00 -0.10% 3,091.85 3,097.32 3,087.48
Mar 28, 2025 3,083.99 28.64 0.93% 3,055.35 3,086.47 3,054.71
Mar 27, 2025 3,055.37 34.10 1.12% 3,021.27 3,059.19 3,021.27
Mar 26, 2025 3,021.27 0.57 0.02% 3,020.70 3,031.78 3,011.99
Mar 25, 2025 3,020.70 11.10 0.37% 3,009.60 3,035.58 3,007.23
Mar 24, 2025 3,009.58 -14.85 -0.49% 3,024.43 3,032.94 3,002.11
Mar 23, 2025 3,024.43 1.55 0.05% 3,022.88 3,025.93 3,021.64
Mar 21, 2025 3,018.10 -28.02 -0.93% 3,046.12 3,047.18 2,999.09
Mar 20, 2025 3,046.11 -3.62 -0.12% 3,049.73 3,057.07 3,025.34
Mar 19, 2025 3,049.74 18.34 0.60% 3,031.40 3,051.47 3,022.45
Mar 18, 2025 3,031.39 31.85 1.05% 2,999.54 3,037.92 2,999.16
Mar 17, 2025 2,999.53 9.83 0.33% 2,989.70 3,002.49 2,981.97
Mar 16, 2025 2,989.68 2.81 0.09% 2,986.87 2,993.69 2,985.49
Mar 14, 2025 2,981.15 -4.87 -0.16% 2,986.02 3,004.57 2,978.15
Mar 13, 2025 2,986.00 48.20 1.61% 2,937.80 2,989.56 2,932.67
Mar 12, 2025 2,937.80 22.66 0.77% 2,915.14 2,940.16 2,905.69
Mar 11, 2025 2,915.14 30.80 1.06% 2,884.34 2,921.68 2,879.71
Mar 10, 2025 2,884.34 -31.57 -1.09% 2,915.91 2,917.93 2,879.90
Mar 09, 2025 2,915.91 4.06 0.14% 2,911.85 2,916.60 2,909.35
Mar 07, 2025 2,906.28 -3.74 -0.13% 2,910.02 2,929.88 2,895.76
Mar 06, 2025 2,910.03 -7.88 -0.27% 2,917.91 2,926.28 2,891.01
Mar 05, 2025 2,917.91 4.06 0.14% 2,913.85 2,929.51 2,893.83
Mar 04, 2025 2,913.83 23.36 0.80% 2,890.47 2,927.50 2,881.60
Mar 03, 2025 2,890.51 20.10 0.70% 2,870.41 2,894.84 2,858.69
Mar 02, 2025 2,870.37 -2.07 -0.07% 2,872.44 2,876.29 2,863.78
Feb 28, 2025 2,856.07 -19.47 -0.68% 2,875.54 2,884.69 2,832.33
Feb 27, 2025 2,875.53 -43.44 -1.51% 2,918.97 2,918.97 2,867.48
Feb 26, 2025 2,918.96 0.74 0.03% 2,918.22 2,929.72 2,890.54
Feb 25, 2025 2,918.19 -31.48 -1.08% 2,949.67 2,952.22 2,887.97
Feb 24, 2025 2,949.67 13.36 0.45% 2,936.31 2,955.81 2,920.98
Feb 23, 2025 2,936.19 -2.91 -0.10% 2,939.10 2,940.03 2,935.76
Feb 21, 2025 2,934.55 -6.42 -0.22% 2,940.97 2,949.24 2,916.42
Feb 20, 2025 2,940.99 6.05 0.21% 2,934.94 2,954.48 2,923.88
Feb 19, 2025 2,934.88 1.19 0.04% 2,933.69 2,946.63 2,918.26
Feb 18, 2025 2,933.66 34.65 1.18% 2,899.01 2,936.61 2,891.65
Feb 17, 2025 2,898.98 20.17 0.70% 2,878.81 2,905.98 2,878.81
Feb 16, 2025 2,878.83 -13.76 -0.48% 2,892.59 2,892.87 2,877.64
Feb 14, 2025 2,881.41 -49.39 -1.71% 2,930.80 2,939.71 2,876.66
Feb 13, 2025 2,930.79 25.36 0.87% 2,905.43 2,931.84 2,901.18
Feb 12, 2025 2,905.44 7.25 0.25% 2,898.19 2,908.66 2,863.49
Feb 11, 2025 2,898.19 -19.26 -0.66% 2,917.45 2,942.22 2,881.42
Feb 10, 2025 2,917.36 50.23 1.72% 2,867.13 2,921.11 2,865.46
Feb 09, 2025 2,867.14 6.89 0.24% 2,860.25 2,869.89 2,859.14
Feb 07, 2025 2,859.22 1.60 0.06% 2,857.62 2,886.36 2,851.92
Feb 06, 2025 2,857.57 -11.31 -0.40% 2,868.88 2,872.96 2,833.82
Feb 05, 2025 2,868.87 28.17 0.98% 2,840.70 2,881.97 2,839.19
Feb 04, 2025 2,840.80 27.40 0.96% 2,813.40 2,844.96 2,806.68
Feb 03, 2025 2,813.40 20.60 0.73% 2,792.80 2,829.92 2,771.71
Feb 02, 2025 2,792.49 -8.05 -0.29% 2,800.54 2,802.11 2,784.63
Jan 31, 2025 2,795.94 0.00 0.00% 2,795.94 2,816.77 2,790.65
Jan 30, 2025 2,795.87 35.99 1.29% 2,759.88 2,798.07 2,758.45
Jan 29, 2025 2,759.93 -2.37 -0.09% 2,762.30 2,765.86 2,744.38
Jan 28, 2025 2,762.28 20.97 0.76% 2,741.31 2,764.73 2,734.50
Jan 27, 2025 2,741.31 -25.61 -0.93% 2,766.92 2,772.22 2,729.98
Jan 26, 2025 2,766.92 1.79 0.06% 2,765.13 2,768.62 2,764.40
Jan 24, 2025 2,769.09 14.96 0.54% 2,754.13 2,785.66 2,753.93
Jan 23, 2025 2,754.13 -0.73 -0.03% 2,754.86 2,758.57 2,735.50
Jan 22, 2025 2,754.86 11.00 0.40% 2,743.86 2,763.06 2,742.31
Jan 21, 2025 2,743.86 33.86 1.23% 2,710.00 2,745.62 2,702.43
Jan 20, 2025 2,710.00 13.96 0.52% 2,696.04 2,713.27 2,689.05
Jan 19, 2025 2,696.04 -4.74 -0.18% 2,700.78 2,702.47 2,690.62
Jan 17, 2025 2,700.33 -13.99 -0.52% 2,714.32 2,717.09 2,697.99
Jan 16, 2025 2,714.32 19.72 0.73% 2,694.60 2,724.36 2,689.68
Jan 15, 2025 2,694.41 19.14 0.71% 2,675.27 2,696.93 2,669.17
Jan 14, 2025 2,675.28 7.68 0.29% 2,667.60 2,677.68 2,659.54
Jan 13, 2025 2,667.58 -23.16 -0.87% 2,690.74 2,692.96 2,656.41
Jan 12, 2025 2,690.80 2.55 0.09% 2,688.25 2,690.85 2,686.99
Jan 10, 2025 2,687.60 17.92 0.67% 2,669.68 2,697.42 2,662.93
Jan 09, 2025 2,669.61 7.29 0.27% 2,662.32 2,677.88 2,655.32
Jan 08, 2025 2,662.30 12.87 0.48% 2,649.43 2,669.64 2,645.03
Jan 07, 2025 2,649.43 15.04 0.57% 2,634.39 2,663.96 2,632.65
Jan 06, 2025 2,634.39 -6.32 -0.24% 2,640.71 2,649.17 2,614.34
Jan 05, 2025 2,640.70 1.58 0.06% 2,639.12 2,642.09 2,639.12
Jan 03, 2025 2,638.95 -19.21 -0.73% 2,658.16 2,664.92 2,636.41
Jan 02, 2025 2,658.13 34.71 1.31% 2,623.42 2,660.21 2,622.39
Jan 01, 2025 2,623.44 -1.31 -0.05% 2,624.75 2,625.20 2,621.39
Dec 31, 2024 2,623.80 17.47 0.67% 2,606.33 2,627.21 2,602.40
Dec 30, 2024 2,606.35 -17.36 -0.67% 2,623.71 2,627.78 2,595.80
Dec 29, 2024 2,623.69 2.49 0.09% 2,621.20 2,625.82 2,620.98
Dec 27, 2024 2,619.50 -12.66 -0.48% 2,632.16 2,637.92 2,611.29
Dec 26, 2024 2,632.15 14.40 0.55% 2,617.75 2,638.77 2,617.75
Dec 25, 2024 2,617.73 3.34 0.13% 2,614.39 2,619.58 2,614.36
Dec 24, 2024 2,616.78 1.63 0.06% 2,615.15 2,621.09 2,609.65
Dec 23, 2024 2,615.17 -8.80 -0.34% 2,623.97 2,632.95 2,607.84
Dec 22, 2024 2,623.97 2.04 0.08% 2,621.93 2,624.44 2,621.38
Dec 20, 2024 2,621.46 28.16 1.07% 2,593.30 2,631.42 2,589.36
Dec 19, 2024 2,593.33 5.63 0.22% 2,587.70 2,626.18 2,586.79
Dec 18, 2024 2,587.69 -59.53 -2.30% 2,647.22 2,651.35 2,583.26
Dec 17, 2024 2,647.13 -4.38 -0.17% 2,651.51 2,658.42 2,632.81
Dec 16, 2024 2,651.51 0.38 0.01% 2,651.13 2,664.10 2,643.28
Dec 15, 2024 2,651.12 2.48 0.09% 2,648.64 2,652.67 2,648.26
Dec 13, 2024 2,646.64 -33.70 -1.27% 2,680.34 2,692.45 2,645.61
Dec 12, 2024 2,680.34 -39.17 -1.46% 2,719.51 2,725.66 2,674.85
Dec 11, 2024 2,719.53 23.81 0.88% 2,695.72 2,720.78 2,674.32
Dec 10, 2024 2,695.69 35.41 1.31% 2,660.28 2,698.09 2,657.78
Dec 09, 2024 2,660.31 20.48 0.77% 2,639.83 2,676.19 2,627.42
Dec 08, 2024 2,639.84 -3.07 -0.12% 2,642.91 2,647.79 2,636.06
Dec 06, 2024 2,632.10 -1.48 -0.06% 2,633.58 2,645.43 2,612.86
Dec 05, 2024 2,633.58 -16.63 -0.63% 2,650.21 2,655.33 2,623.33
Dec 04, 2024 2,650.19 7.56 0.29% 2,642.63 2,656.82 2,632.20
Dec 03, 2024 2,642.63 0.62 0.02% 2,642.01 2,655.37 2,633.99
Dec 02, 2024 2,642.02 -3.53 -0.13% 2,645.55 2,651.29 2,621.70
Dec 01, 2024 2,645.55 -2.68 -0.10% 2,648.23 2,649.97 2,642.82
Nov 29, 2024 2,649.91 11.36 0.43% 2,638.55 2,666.11 2,633.92
Nov 28, 2024 2,638.55 1.68 0.06% 2,636.87 2,649.45 2,620.76
Nov 27, 2024 2,636.88 4.77 0.18% 2,632.11 2,657.98 2,626.91
Nov 26, 2024 2,632.10 21.92 0.83% 2,610.18 2,641.70 2,608.39
Nov 25, 2024 2,610.04 -109.46 -4.19% 2,719.50 2,719.89 2,604.93
Nov 24, 2024 2,719.60 9.55 0.35% 2,710.05 2,721.08 2,710.05
Nov 22, 2024 2,715.07 46.06 1.70% 2,669.01 2,715.22 2,668.72
Nov 21, 2024 2,668.99 16.99 0.64% 2,652.00 2,673.31 2,650.24
Nov 20, 2024 2,651.95 17.00 0.64% 2,634.95 2,655.23 2,618.66
Nov 19, 2024 2,634.94 22.57 0.86% 2,612.37 2,639.24 2,610.87
Nov 18, 2024 2,612.37 41.20 1.58% 2,571.17 2,614.87 2,569.68
Nov 17, 2024 2,571.18 3.97 0.15% 2,567.21 2,575.29 2,567.21
Nov 15, 2024 2,562.14 -4.57 -0.18% 2,566.71 2,575.82 2,554.32
Nov 14, 2024 2,566.71 -3.93 -0.15% 2,570.64 2,577.25 2,536.61
Nov 13, 2024 2,570.68 -28.10 -1.09% 2,598.78 2,618.51 2,569.11
Nov 12, 2024 2,598.78 -25.08 -0.97% 2,623.86 2,626.97 2,589.52
Nov 11, 2024 2,623.84 -61.50 -2.34% 2,685.34 2,685.93 2,610.47
Nov 10, 2024 2,685.37 2.41 0.09% 2,682.96 2,685.41 2,681.09
Nov 08, 2024 2,683.48 -23.28 -0.87% 2,706.76 2,710.20 2,680.12
Nov 07, 2024 2,706.75 42.94 1.59% 2,663.81 2,710.10 2,643.14
Nov 06, 2024 2,663.82 -81.58 -3.06% 2,745.40 2,749.52 2,652.19
Nov 05, 2024 2,745.40 9.58 0.35% 2,735.82 2,749.77 2,724.56
Nov 04, 2024 2,735.81 -2.36 -0.09% 2,738.17 2,747.96 2,731.61
Nov 03, 2024 2,738.17 6.50 0.24% 2,731.67 2,740.13 2,731.67
Nov 01, 2024 2,734.75 -11.77 -0.43% 2,746.52 2,762.00 2,733.02
Oct 31, 2024 2,746.49 -38.79 -1.41% 2,785.28 2,789.94 2,731.40
Oct 30, 2024 2,785.26 10.41 0.37% 2,774.85 2,789.82 2,770.74
Oct 29, 2024 2,774.85 30.58 1.10% 2,744.27 2,775.08 2,743.16
Oct 28, 2024 2,744.26 8.77 0.32% 2,735.49 2,745.63 2,724.38
Oct 27, 2024 2,735.52 3.38 0.12% 2,732.14 2,739.93 2,727.54
Oct 25, 2024 2,745.81 12.16 0.44% 2,733.65 2,747.39 2,716.86
Oct 24, 2024 2,733.68 12.55 0.46% 2,721.13 2,743.03 2,717.68
Oct 23, 2024 2,721.13 -25.28 -0.93% 2,746.41 2,758.27 2,708.56
Oct 22, 2024 2,746.41 25.15 0.92% 2,721.26 2,748.68 2,720.43
Oct 21, 2024 2,721.26 -2.03 -0.07% 2,723.29 2,740.33 2,714.03
Oct 20, 2024 2,723.29 0.80 0.03% 2,722.49 2,724.91 2,719.96
Oct 18, 2024 2,720.58 26.98 0.99% 2,693.60 2,722.22 2,692.67
Oct 17, 2024 2,693.62 19.70 0.73% 2,673.92 2,696.50 2,672.89
Oct 16, 2024 2,673.95 13.67 0.51% 2,660.28 2,685.12 2,658.55
Oct 15, 2024 2,660.28 11.07 0.42% 2,649.21 2,668.75 2,637.94
Oct 14, 2024 2,649.21 1.34 0.05% 2,647.87 2,666.62 2,643.03
Oct 13, 2024 2,647.87 -1.29 -0.05% 2,649.16 2,652.19 2,646.52
Oct 11, 2024 2,654.99 22.01 0.83% 2,632.98 2,661.22 2,631.85
Oct 10, 2024 2,632.98 24.69 0.94% 2,608.29 2,635.67 2,599.30
Oct 09, 2024 2,608.29 -13.51 -0.52% 2,621.80 2,624.08 2,604.98
Oct 08, 2024 2,621.78 -21.05 -0.80% 2,642.83 2,652.83 2,604.56
Oct 07, 2024 2,642.81 -7.17 -0.27% 2,649.98 2,659.39 2,637.61
Oct 06, 2024 2,650.00 -1.02 -0.04% 2,651.02 2,652.28 2,649.43
Oct 04, 2024 2,652.08 -3.53 -0.13% 2,655.61 2,669.90 2,631.76
Oct 03, 2024 2,655.61 -4.56 -0.17% 2,660.17 2,662.77 2,635.21
Oct 02, 2024 2,660.14 -0.09 0.00% 2,660.23 2,663.01 2,640.96
Oct 01, 2024 2,660.21 24.75 0.93% 2,635.46 2,672.88 2,633.75
Sep 30, 2024 2,635.48 -27.94 -1.06% 2,663.42 2,665.83 2,624.54
Sep 29, 2024 2,663.40 2.23 0.08% 2,661.17 2,664.88 2,659.48
Sep 27, 2024 2,656.52 -15.99 -0.60% 2,672.51 2,673.99 2,642.93
Sep 26, 2024 2,672.52 16.39 0.61% 2,656.13 2,685.24 2,654.54
Sep 25, 2024 2,656.16 -1.84 -0.07% 2,658.00 2,670.31 2,649.60
Sep 24, 2024 2,657.99 31.82 1.20% 2,626.17 2,664.15 2,622.40
Sep 23, 2024 2,626.16 6.16 0.23% 2,620.00 2,634.67 2,613.64
Sep 22, 2024 2,620.06 -0.49 -0.02% 2,620.55 2,621.81 2,619.49
Sep 20, 2024 2,620.94 33.88 1.29% 2,587.06 2,625.51 2,584.63
Sep 19, 2024 2,587.04 27.94 1.08% 2,559.10 2,594.63 2,551.08
Sep 18, 2024 2,559.11 -14.78 -0.58% 2,573.89 2,599.72 2,546.61
Sep 17, 2024 2,573.88 -9.57 -0.37% 2,583.45 2,586.74 2,560.63
Sep 16, 2024 2,583.46 4.50 0.17% 2,578.96 2,589.47 2,575.11
Sep 15, 2024 2,578.96 0.55 0.02% 2,578.41 2,580.27 2,577.37
Sep 13, 2024 2,575.12 16.87 0.66% 2,558.25 2,585.84 2,556.60
Sep 12, 2024 2,558.25 46.52 1.82% 2,511.73 2,559.84 2,510.85
Sep 11, 2024 2,511.72 -6.79 -0.27% 2,518.51 2,528.62 2,500.80
Sep 10, 2024 2,518.58 11.99 0.48% 2,506.59 2,518.68 2,499.91
Sep 09, 2024 2,506.59 9.87 0.39% 2,496.72 2,507.46 2,485.40
Sep 08, 2024 2,496.69 0.13 0.01% 2,496.56 2,498.08 2,495.34
Sep 06, 2024 2,496.79 -20.28 -0.81% 2,517.07 2,528.83 2,484.94
Sep 05, 2024 2,517.06 21.40 0.85% 2,495.66 2,523.10 2,493.65
Sep 04, 2024 2,495.66 2.56 0.10% 2,493.10 2,499.95 2,471.70
Sep 03, 2024 2,493.11 -3.89 -0.16% 2,497.00 2,506.07 2,472.98
Sep 02, 2024 2,496.99 -5.84 -0.23% 2,502.83 2,507.07 2,489.87
Sep 01, 2024 2,502.84 0.61 0.02% 2,502.23 2,504.35 2,501.74
Aug 30, 2024 2,502.73 -16.68 -0.67% 2,519.41 2,526.65 2,494.01
Aug 29, 2024 2,519.40 11.47 0.46% 2,507.93 2,528.43 2,503.25
Aug 28, 2024 2,507.93 -17.22 -0.69% 2,525.15 2,525.68 2,493.47
Aug 27, 2024 2,525.15 9.90 0.39% 2,515.25 2,528.87 2,503.29
Aug 26, 2024 2,515.20 -0.52 -0.02% 2,515.72 2,526.54 2,508.48
Aug 25, 2024 2,515.71 4.14 0.16% 2,511.57 2,516.39 2,510.52
Aug 23, 2024 2,511.66 24.31 0.97% 2,487.35 2,518.05 2,486.27
Aug 22, 2024 2,487.36 -25.16 -1.01% 2,512.52 2,514.43 2,470.53
Aug 21, 2024 2,512.55 -0.11 0.00% 2,512.66 2,519.69 2,493.18
Aug 20, 2024 2,512.64 9.20 0.37% 2,503.44 2,531.35 2,497.10
Aug 19, 2024 2,503.41 -2.87 -0.11% 2,506.28 2,507.18 2,485.28
Aug 18, 2024 2,506.23 1.18 0.05% 2,505.05 2,506.53 2,501.25
Aug 16, 2024 2,506.94 49.84 1.99% 2,457.10 2,509.37 2,450.48
Aug 15, 2024 2,457.10 7.93 0.32% 2,449.17 2,469.68 2,431.82
Aug 14, 2024 2,449.18 -14.72 -0.60% 2,463.90 2,478.06 2,437.84
Aug 13, 2024 2,463.94 -11.36 -0.46% 2,475.30 2,476.75 2,458.24
Aug 12, 2024 2,475.30 47.71 1.93% 2,427.59 2,475.77 2,423.56
Aug 11, 2024 2,427.56 -0.02 0.00% 2,427.58 2,432.90 2,426.84
Aug 09, 2024 2,430.54 6.23 0.26% 2,424.31 2,436.75 2,416.68
Aug 08, 2024 2,424.30 39.76 1.64% 2,384.54 2,427.31 2,383.00
Aug 07, 2024 2,384.55 0.94 0.04% 2,383.61 2,406.66 2,378.73
Aug 06, 2024 2,383.61 -20.93 -0.88% 2,404.54 2,418.00 2,381.28
Aug 05, 2024 2,404.54 -36.23 -1.51% 2,440.77 2,458.40 2,363.87
Aug 04, 2024 2,440.71 0.40 0.02% 2,440.31 2,445.60 2,437.33
Aug 02, 2024 2,442.04 -3.52 -0.14% 2,445.56 2,477.18 2,410.52
Aug 01, 2024 2,445.55 0.04 0.00% 2,445.51 2,462.01 2,430.00
Jul 31, 2024 2,445.52 35.93 1.47% 2,409.59 2,450.65 2,403.64
Jul 30, 2024 2,409.58 28.67 1.19% 2,380.91 2,412.47 2,376.23
Jul 29, 2024 2,380.90 -15.86 -0.67% 2,396.76 2,402.23 2,369.38
Jul 28, 2024 2,396.81 9.06 0.38% 2,387.75 2,402.74 2,387.39
Jul 26, 2024 2,386.26 22.72 0.95% 2,363.54 2,390.51 2,355.58
Jul 25, 2024 2,363.58 -34.90 -1.48% 2,398.48 2,399.77 2,352.88
Jul 24, 2024 2,398.45 -9.83 -0.41% 2,408.28 2,431.75 2,392.73
Jul 23, 2024 2,408.23 12.76 0.53% 2,395.47 2,411.79 2,388.04
Jul 22, 2024 2,395.47 -15.80 -0.66% 2,411.27 2,411.86 2,383.65
Jul 21, 2024 2,411.25 8.01 0.33% 2,403.24 2,411.76 2,402.08
Jul 19, 2024 2,399.98 -41.13 -1.71% 2,441.11 2,441.15 2,393.44
Jul 18, 2024 2,441.13 -19.98 -0.82% 2,461.11 2,474.66 2,440.10
Jul 17, 2024 2,461.12 -6.89 -0.28% 2,468.01 2,483.37 2,451.22
Jul 16, 2024 2,468.04 45.79 1.86% 2,422.25 2,469.73 2,419.74
Jul 15, 2024 2,422.30 14.17 0.58% 2,408.13 2,439.48 2,401.10
Jul 14, 2024 2,408.13 -1.20 -0.05% 2,409.33 2,409.56 2,405.15
Jul 12, 2024 2,410.32 -5.42 -0.22% 2,415.74 2,418.05 2,391.17
Jul 11, 2024 2,415.73 43.09 1.78% 2,372.64 2,424.26 2,371.24
Jul 10, 2024 2,372.63 7.81 0.33% 2,364.82 2,386.36 2,363.11
Jul 09, 2024 2,364.80 3.23 0.14% 2,361.57 2,370.87 2,349.11
Jul 08, 2024 2,361.58 -24.25 -1.03% 2,385.83 2,390.86 2,350.87
Jul 07, 2024 2,385.82 -2.97 -0.12% 2,388.79 2,389.72 2,384.50
Jul 05, 2024 2,390.55 33.96 1.42% 2,356.59 2,392.68 2,344.71
Jul 04, 2024 2,356.58 -1.94 -0.08% 2,358.52 2,362.27 2,350.24
Jul 03, 2024 2,358.50 28.47 1.21% 2,330.03 2,364.61 2,326.64
Jul 02, 2024 2,330.00 -2.04 -0.09% 2,332.04 2,336.49 2,318.74
Jul 01, 2024 2,332.03 7.37 0.32% 2,324.66 2,338.18 2,318.26
Jun 30, 2024 2,324.66 2.04 0.09% 2,322.62 2,325.89 2,322.42
Jun 28, 2024 2,325.90 -1.65 -0.07% 2,327.55 2,339.43 2,318.83
Jun 27, 2024 2,327.54 29.40 1.26% 2,298.14 2,330.65 2,296.29
Jun 26, 2024 2,298.14 -21.67 -0.94% 2,319.81 2,323.37 2,293.39
Jun 25, 2024 2,319.81 -10.89 -0.47% 2,330.70 2,336.85 2,315.27
Jun 24, 2024 2,330.67 11.71 0.50% 2,318.96 2,334.45 2,317.70
Jun 23, 2024 2,318.99 -1.28 -0.06% 2,320.27 2,321.94 2,317.42
Jun 21, 2024 2,321.08 -39.59 -1.71% 2,360.67 2,368.37 2,316.44
Jun 20, 2024 2,360.68 31.51 1.33% 2,329.17 2,365.19 2,327.48
Jun 19, 2024 2,329.16 1.06 0.05% 2,328.10 2,334.74 2,323.48
Jun 18, 2024 2,328.08 7.85 0.34% 2,320.23 2,332.85 2,306.36
Jun 17, 2024 2,320.24 -8.36 -0.36% 2,328.60 2,328.66 2,309.78
Jun 16, 2024 2,328.61 1.50 0.06% 2,327.11 2,331.08 2,326.92
Jun 14, 2024 2,331.99 29.84 1.28% 2,302.15 2,336.33 2,301.32
Jun 13, 2024 2,302.17 -18.21 -0.79% 2,320.38 2,326.17 2,295.33
Jun 12, 2024 2,320.38 5.49 0.24% 2,314.89 2,341.29 2,309.09
Jun 11, 2024 2,314.90 5.20 0.22% 2,309.70 2,319.69 2,297.50
Jun 10, 2024 2,309.70 11.54 0.50% 2,298.16 2,313.52 2,287.44
Jun 09, 2024 2,298.16 8.38 0.36% 2,289.78 2,299.77 2,289.64
Jun 07, 2024 2,292.90 -83.76 -3.65% 2,376.66 2,387.46 2,286.43
Jun 06, 2024 2,376.66 21.83 0.92% 2,354.83 2,378.28 2,353.30
Jun 05, 2024 2,354.83 26.16 1.11% 2,328.67 2,357.29 2,325.66
Jun 04, 2024 2,328.63 -21.80 -0.94% 2,350.43 2,352.52 2,315.25
Jun 03, 2024 2,350.41 24.81 1.06% 2,325.60 2,354.49 2,314.50
Jun 02, 2024 2,325.60 -2.72 -0.12% 2,328.32 2,328.44 2,323.01
May 31, 2024 2,326.30 -17.46 -0.75% 2,343.76 2,359.33 2,320.21
May 30, 2024 2,343.75 5.54 0.24% 2,338.21 2,351.41 2,322.39
May 29, 2024 2,338.23 -21.36 -0.91% 2,359.59 2,361.02 2,334.20
May 28, 2024 2,359.59 7.74 0.33% 2,351.85 2,363.80 2,340.02
May 27, 2024 2,351.85 14.87 0.63% 2,336.98 2,358.17 2,334.18
May 26, 2024 2,336.98 1.61 0.07% 2,335.37 2,340.41 2,331.88
May 24, 2024 2,332.73 0.97 0.04% 2,331.76 2,347.06 2,325.14
May 23, 2024 2,331.75 -50.21 -2.15% 2,381.96 2,383.48 2,326.67
May 22, 2024 2,381.95 -39.56 -1.66% 2,421.51 2,426.28 2,374.72
May 21, 2024 2,421.47 -4.48 -0.19% 2,425.95 2,433.62 2,405.64
May 20, 2024 2,425.96 5.97 0.25% 2,419.99 2,449.75 2,407.06
May 19, 2024 2,419.99 -2.56 -0.11% 2,422.55 2,423.06 2,416.56
May 17, 2024 2,413.75 36.12 1.50% 2,377.63 2,422.22 2,373.77