1D
1W
1M
3M
1Y
MAX
Silver-26Aug26
SILVE
Trade long and short with leverage
Stocks, forex, indices, and more
Date
Close
Change
Change (%)
Open
High
Low
63.980.951.48%63.0364.0062.62
63.03-3.05-4.84%66.0866.6762.82
66.081.141.73%64.9466.7364.93
64.940.000%64.9465.3964.82
64.810.130.2%64.6865.8863.63
64.69-0.77-1.19%65.4666.4564.37
65.450.530.81%64.9266.9664.86
64.92-1.06-1.63%65.9866.6864.46
65.972.273.44%63.7066.2463.17
63.71-0.09-0.14%63.8064.1363.53
63.781.862.92%61.9265.4561.42
61.92-0.48-0.78%62.4063.2961.11
62.402.744.39%59.6663.0259.61
59.661.212.03%58.4560.2858.17
58.45-0.05-0.09%58.5058.7956.72
58.50-0.23-0.39%58.7358.8158.37
57.74-1.56-2.7%59.3059.3857.21
59.300.881.48%58.4259.5457.11
58.420.971.66%57.4559.5356.96
57.46-1.17-2.04%58.6358.6856.85
58.63-1.30-2.22%59.9360.3958.42
59.920.170.28%59.7560.1759.59
58.470.691.18%57.7859.2657.33
57.79-2.25-3.89%60.0460.3557.31
60.010.861.43%59.1561.2659.05
59.142.524.26%56.6259.5356.44
56.610.460.81%56.1557.7555.84
56.130.250.45%55.8856.1455.75
56.200.380.68%55.8256.4555.00
55.82-2.28-4.08%58.1058.1555.58
58.08-1.03-1.77%59.1159.4056.91
59.111.202.03%57.9160.0357.17
57.91-1.43-2.47%59.3459.7757.58
59.33-0.07-0.12%59.4059.7658.88
60.27-0.14-0.23%60.4161.1759.23
60.421.632.7%58.7961.0257.94
58.80-1.27-2.16%60.0761.4457.60
60.07-2.11-3.51%62.1862.4659.84
62.18-1.06-1.7%63.2463.5561.78
63.240.260.41%62.9863.7162.91
62.791.262.01%61.5363.3461.47
61.531.953.17%59.5862.5659.40
59.580.741.24%58.8461.5157.60
58.84-0.04-0.07%58.8860.8957.04
58.88-0.19-0.32%59.0759.5757.86
59.07-0.18-0.3%59.2559.8858.89
59.591.512.53%58.0859.9856.12
58.08-0.09-0.15%58.1759.4756.81
58.17-3.96-6.81%62.1362.8756.15
62.13-3.33-5.36%65.4665.7361.26
65.470.540.82%64.9367.7164.93
64.920.490.75%64.4365.5964.43
65.38-0.44-0.67%65.8266.0563.79
65.82-3.14-4.77%68.9670.4265.64
68.95-1.51-2.19%70.4672.1667.34
70.45-0.05-0.07%70.5071.8269.62
70.50-0.40-0.57%70.9071.9170.39
70.911.161.64%69.7570.9569.23
68.610.530.77%68.0868.9366.43
68.085.317.8%62.7768.5562.57
62.73-2.75-4.38%65.4866.3462.03
65.47-3.01-4.6%68.4869.6564.93
68.49-0.29-0.42%68.7869.5766.77
68.770.490.71%68.2868.8267.52
68.44-6.14-8.97%74.5874.5868.19
74.570.630.84%73.9475.8673.50
73.94-1.69-2.29%75.6376.1673.17
75.63-1.47-1.94%77.1077.4175.10
75.29-0.54-0.72%75.8376.5574.05
75.831.441.9%74.3975.9673.48
75.53-0.41-0.54%75.9476.9474.80
75.931.221.61%74.7176.2771.98
74.70-2.65-3.55%77.3577.5173.40
77.35-0.28-0.36%77.6377.6475.40
77.62-0.63-0.81%78.2578.8277.11
78.251.612.06%76.6478.8976.39
75.55-1.11-1.47%76.6677.0574.96
76.650.760.99%75.8977.1374.36
75.891.762.32%74.1376.6573.05
74.13-4.65-6.27%78.7879.0073.03
78.772.202.79%76.5779.0073.78
76.570.941.23%75.6376.8675.12
75.89-7.65-10.08%83.5483.7375.70
83.54-4.38-5.24%87.9288.6782.89
87.930.540.61%87.3989.6185.85
87.39-0.04-0.05%87.4387.5483.18
87.437.448.51%79.9987.4979.55
79.980.650.81%79.3380.3379.08
80.351.121.39%79.2381.6678.81
79.231.722.17%77.5182.1876.98
77.523.704.77%73.8277.8473.54
73.821.281.73%72.5474.1572.31
72.54-3.15-4.34%75.6975.8372.10
75.700.240.32%75.4676.0075.34
75.351.031.37%74.3277.0172.94
74.322.553.43%71.7774.5171.50
71.76-1.46-2.03%73.2273.8770.79
73.22-2.71-3.7%75.9376.1471.90
75.931.091.44%74.8476.5474.58
74.83-0.68-0.91%75.5175.8774.68
75.660.130.17%75.5376.6573.87
75.51-1.99-2.64%77.5078.3874.21
77.500.200.26%77.3078.6277.30
77.30-2.66-3.44%79.9680.1775.44
79.960.911.14%79.0580.7378.73
79.06-0.36-0.46%79.4279.8778.72
80.872.122.62%78.7583.2377.80
78.75-0.88-1.12%79.6381.0278.16
79.630.030.04%79.6081.1278.30
79.613.694.64%75.9279.8375.59
75.922.122.79%73.8076.1673.63
73.790.110.15%73.6873.9972.60
75.990.480.63%75.5176.9974.88
75.511.732.29%73.7876.8272.91
73.78-2.96-4.01%76.7477.7773.54
76.763.794.94%72.9777.1669.77
72.971.221.67%71.7573.7171.70
71.75-0.79-1.1%72.5472.8771.29
73.13-2.25-3.08%75.3875.9569.60
75.390.250.33%75.1476.2473.99
75.165.156.85%70.0175.7969.09
70.011.832.61%68.1871.8967.76
68.13-1.00-1.47%69.1369.4067.69
69.461.081.55%68.3871.4867.10
68.38-2.10-3.07%70.4872.0566.46
70.48-2.32-3.29%72.8074.4570.20
72.803.194.38%69.6172.9565.81
69.621.762.53%67.8670.6860.91
67.860.931.37%66.9369.3566.51
67.50-4.76-7.05%72.2674.2767.42
72.26-3.28-4.54%75.5476.3665.20
75.54-3.37-4.46%78.9179.8974.67
78.90-2.01-2.55%80.9182.3377.93
80.911.211.5%79.7081.3576.65
79.700.130.16%79.5780.2078.87
80.17-3.47-4.33%83.6485.1379.04
83.64-0.61-0.73%84.2587.1482.63
84.24-3.94-4.68%88.1889.1884.08
88.171.011.15%87.1689.8586.40
87.165.656.48%81.5187.9379.47
81.53-2.57-3.15%84.1084.7380.53
84.151.671.98%82.4884.7381.25
82.48-1.13-1.37%83.6185.1980.01
83.610.961.15%82.6586.4381.53
82.66-7.03-8.5%89.6990.9777.52
89.68-5.81-6.48%95.4995.8886.11
95.49-0.92-0.96%96.4196.4193.83
93.775.625.99%88.1594.1387.70
88.150.650.74%87.5090.2984.98
87.490.310.35%87.1891.3086.72
87.18-0.73-0.84%87.9188.7284.60
87.911.051.19%86.8688.8485.01
86.861.972.27%84.8987.1284.88
84.526.677.89%77.8584.6177.27
77.850.801.03%77.0579.3676.32
77.054.686.07%72.3778.3072.28
72.37-3.91-5.4%76.2876.3871.85
76.280.020.03%76.2677.4174.60
76.25-1.01-1.32%77.2678.4574.51
77.262.373.07%74.8979.2374.43
74.92-7.58-10.12%82.5083.9073.72
82.501.381.67%81.1286.0880.76
81.12-0.26-0.32%81.3882.7679.61
81.421.832.25%79.5983.7578.34
79.591.181.48%78.4179.9278.27
77.4710.6413.73%66.8477.8963.88
66.84-22.17-33.17%89.0089.8166.64
89.004.735.31%84.2791.9983.19
84.281.461.73%82.8289.0780.93
82.821.221.47%81.6087.9871.19
81.68-1.91-2.34%83.5983.5976.99
85.07-32.38-38.06%117.45118.3373.99
117.44-0.34-0.29%117.78121.74106.59
117.774.894.15%112.88119.47110.40
112.896.295.57%106.60113.44104.20
106.601.651.55%104.95117.67101.69
104.950.360.34%104.59106.62103.33
103.276.336.13%96.94103.5096.67
96.946.126.31%90.8296.9790.66
90.82-3.92-4.32%94.7495.4990.13
94.750.930.98%93.8295.7692.41
93.830.250.27%93.5894.7292.25
93.582.522.69%91.0694.3390.49
89.93-1.38-1.53%91.3191.9786.56
91.31-0.72-0.79%92.0392.9486.11
92.044.384.76%87.6693.6887.56
87.673.353.82%84.3289.1983.51
84.322.953.5%81.3786.3181.24
81.360.861.06%80.5081.5479.90
79.763.364.21%76.4080.4275.14
76.40-2.22-2.91%78.6278.8873.52
78.62-3.57-4.54%82.1982.4776.07
82.186.147.47%76.0482.5675.69
76.042.433.2%73.6177.7773.52
73.610.741.01%72.8773.7472.50
72.240.140.19%72.1074.1770.87
72.100.360.5%71.7472.4770.50
70.94-4.11-5.79%75.0575.7069.24
75.052.963.94%72.0978.0471.52
72.09-8.78-12.18%80.8780.9369.56
80.861.071.32%79.7981.8579.66
78.916.197.84%72.7278.9572.71
72.720.350.48%72.3773.5572.35
71.200.000%71.2072.0869.48
71.202.633.69%68.5671.2968.08
68.561.472.14%67.0968.8667.08
67.100.210.31%66.8967.2166.79
66.731.772.65%64.9667.0163.82
64.96-0.88-1.35%65.8466.1764.04
65.842.563.89%63.2866.5063.27
63.27-0.02-0.03%63.2963.5161.44
63.281.662.62%61.6263.5961.40
61.610.520.84%61.0961.7561.09
61.42-1.35-2.2%62.7764.4160.35
62.781.141.82%61.6464.0361.10
61.630.941.53%60.6961.7059.89
60.692.854.7%57.8460.7557.34
57.84-0.37-0.64%58.2158.4057.17
58.21-0.09-0.15%58.3058.3958.04
58.121.352.32%56.7759.2356.65
56.76-1.49-2.63%58.2558.5256.20
58.24-0.38-0.65%58.6258.9157.48
58.611.232.1%57.3858.7256.50
57.380.410.71%56.9758.6956.34
56.980.601.05%56.3857.2856.17
56.373.165.61%53.2156.5153.20
53.200.040.08%53.1653.7152.54
53.172.224.18%50.9553.2050.93
50.95-0.21-0.41%51.1651.5050.30
51.161.372.68%49.7951.2149.36
49.79-0.11-0.22%49.9050.0149.68
49.66-0.79-1.59%50.4550.5148.04
50.46-0.96-1.9%51.4251.5649.92
51.420.751.46%50.6752.2450.14
50.670.991.95%49.6851.0349.11
49.68-1.02-2.05%50.7051.0949.31
50.690.330.65%50.3650.8950.11
50.38-2.06-4.09%52.4453.3649.85
52.43-0.73-1.39%53.1654.3951.97
53.172.013.78%51.1653.6250.75
51.160.741.45%50.4251.2650.14
50.421.903.77%48.5250.5348.43
48.520.230.47%48.2948.5348.23
48.210.190.39%48.0248.7347.83
48.020.190.4%47.8348.6047.40
47.831.062.22%46.7748.1146.56
46.77-0.99-2.12%47.7647.9546.64
47.76-0.32-0.67%48.0848.8347.56
48.100.080.17%48.0248.2848.01
48.24-0.64-1.33%48.8848.9847.97
48.881.342.74%47.5448.9747.08
47.540.300.63%47.2448.5047.02
47.240.340.72%46.9047.3745.50
46.90-1.22-2.6%48.1248.4946.05
48.12-0.03-0.06%48.1548.5948.01
48.40-0.13-0.27%48.5348.7647.38
48.520.561.15%47.9649.2147.64
47.960.270.56%47.6948.6546.79
47.67-3.76-7.89%51.4351.5147.12
51.431.102.14%50.3351.8250.07
50.35-0.35-0.7%50.7051.1350.26
50.62-3.03-5.99%53.6553.6649.65
53.651.262.35%52.3953.7551.19
52.391.683.21%50.7152.7150.50
50.71-0.68-1.34%51.3952.4848.77
51.413.176.17%48.2451.5048.13
48.250.731.51%47.5248.4847.51
47.50-0.25-0.53%47.7548.6146.68
47.75-0.37-0.77%48.1249.9646.88
48.120.330.69%47.7949.1847.52
47.79-0.57-1.19%48.3648.5447.00
48.360.120.25%48.2448.6147.86
48.240.200.41%48.0448.3047.93
47.961.102.29%46.8648.3246.54
46.86-0.43-0.92%47.2947.9945.70
47.280.370.78%46.9147.9746.84
46.91-0.09-0.19%47.0047.3945.95
47.000.450.96%46.5547.3946.26
46.550.150.32%46.4046.6746.40
46.181.453.14%44.7346.2644.45
44.720.962.15%43.7645.0643.64
43.76-0.03-0.07%43.7944.1943.46
43.80-0.06-0.14%43.8644.3443.55
43.870.781.78%43.0943.9643.07
43.100.140.32%42.9643.1542.94
42.911.333.1%41.5842.9641.51
41.58-0.17-0.41%41.7541.8241.06
41.74-0.73-1.75%42.4742.4841.05
42.47-0.19-0.45%42.6642.9642.17
42.660.511.2%42.1542.7842.02
42.15-0.10-0.24%42.2542.2642.11
42.220.661.56%41.5642.5741.44
41.560.340.82%41.2241.8640.86
41.220.340.82%40.8841.3140.67
40.88-0.55-1.35%41.4341.5940.75
41.430.521.26%40.9141.8640.60
40.91-0.04-0.1%40.9540.9940.76
41.020.150.37%40.8741.5940.65
40.87-0.26-0.64%41.1341.3140.55
41.130.000%41.1341.7540.93
41.130.010.02%41.1241.4640.45
41.120.982.38%40.1441.2240.10
40.14-0.08-0.2%40.2240.2540.03
40.211.092.71%39.1240.3238.83
39.120.411.05%38.7139.3438.70
38.710.050.13%38.6638.7538.16
38.660.260.67%38.4038.8538.32
38.40-0.47-1.22%38.8738.9638.35
38.87-0.02-0.05%38.8938.9338.84
38.870.822.11%38.0539.0937.67
38.040.160.42%37.8838.1837.51
37.880.571.5%37.3137.9336.95
37.31-0.79-2.12%38.1038.1937.23
38.100.220.58%37.8838.3337.87
37.88-0.16-0.42%38.0438.0437.82
38.01-0.01-0.03%38.0238.1137.72
38.02-0.54-1.42%38.5638.7737.86
38.560.621.61%37.9438.7137.87
37.940.240.63%37.7038.0937.59
37.70-0.63-1.67%38.3338.3737.51
38.32-0.21-0.55%38.5338.5438.32
38.50-0.20-0.52%38.7038.8738.17
38.700.721.86%37.9838.7837.94
37.980.160.42%37.8238.0437.62
37.820.370.98%37.4537.9437.32
37.450.370.99%37.0837.5236.76
37.09-0.02-0.05%37.1137.1137.02
37.090.340.92%36.7537.2336.39
36.75-0.43-1.17%37.1837.2736.27
37.19-1.18-3.17%38.3738.4136.79
38.380.240.63%38.1438.3937.84
38.140.020.05%38.1238.3037.88
38.120.170.45%37.9538.1537.95
38.11-1.01-2.65%39.1239.3137.89
39.12-0.22-0.56%39.3439.3538.71
39.34-0.03-0.08%39.3739.6639.09
39.370.330.84%39.0439.4738.77
39.040.832.13%38.2139.1338.18
38.210.050.13%38.1638.2138.12
38.160.000%38.1638.5638.12
38.170.320.84%37.8538.2337.43
37.850.020.05%37.8338.0937.47
37.83-0.40-1.06%38.2338.4337.62
38.23-0.57-1.49%38.8039.2838.06
38.810.010.03%38.8038.9338.75
38.781.273.27%37.5138.9337.23
37.511.163.09%36.3537.5636.29
36.35-0.10-0.28%36.4536.6336.20
36.45-0.22-0.6%36.6736.7936.15
36.67-0.25-0.68%36.9236.9336.01
36.920.090.24%36.8337.1236.82
36.810.110.3%36.7036.8536.53
36.700.340.93%36.3636.9936.26
36.360.411.13%35.9536.5235.74
35.95-0.08-0.22%36.0336.5435.72
36.030.441.22%35.5936.1235.59
35.60-0.21-0.59%35.8135.9335.25
35.83-0.68-1.9%36.5136.6335.61
36.510.230.63%36.2836.7636.13
36.280.401.1%35.8836.2935.62
35.880.040.11%35.8436.1635.19
35.84-0.19-0.53%36.0336.3135.55
36.030.040.11%35.9936.0735.77
35.94-0.42-1.17%36.3636.3835.51
36.36-0.41-1.13%36.7736.8236.16
Trade SILVERF long and short with leverage
Buy and sell Silver expiring 26 August 2026 +$1.706 (2.69%) and over 6,000 stocks, forex, indices, and commodities
Trade CFD on all major markets
Stocks
Trade CFDs, long and short on thousands of stocks like Tesla, GameStop and AMC
Indices
Trade CFDs on the world’s top indices like USA 500, USA 30, and UK 100
Commodities
CFDs on precious metals, oils, and niche agricultural products like lumber and cattle
Forex
CFDs on more than 180 pairs available around the clock - 24/5
Transparent trading terms
24/7 support
29 seconds average response time
Start trading now
Join over 5 million clients
Get the mobile app
All stats are global. The clients figure refers to lifetime funded accounts.
Excellent
Rated 4.6 / 5 based on 100,781 reviews on
Trustpilot
Rated 4.6 / 5 based on 100,781 reviews on
Trustpilot
Invited
Sipp Trading 212
Very easy to understand lots of insights easy to add funds etc lots of info
Invited
App is very user friendly which makes…
App is very user friendly which makes it very easy to use. Also has a good number of stocks and ETFs available.
Invited
The app is really easy to use and if I…
The app is really easy to use and if I want to withdraw funds it’s in my bank in a few hours.
Invited
Easy to use
Very user friendly, with constant updates on your investments and more.
Invited
I love knowing that my money is growing…
I love knowing that my money is growing so getting regular updates is very useful.
Invited
Easy and effective
It is easy to use and effective for what I need. Customer service always quick to reply with questions.
Very good experience so far
Very good experience so far. They are very helpful when you need to resolve issues.
Invited
Great interest rates
Great interest rates, simple app that makes sense even to this technophobe! Switching my ISA was a lot more stress free than I anticipated
Invited
Very quick to set up
Very quick to set up. Excellent interest rate. Account is easy to read.
Invited
Highly recommend
Great app. Can't fault it. It has an extremely helpful practice mode which aids learning and building confidence.
Invited
Doing business is easy
Doing business with Trading212 is so simple. Plus rates are good. Love it!
Invited
Everything is covered in one app
Everything is covered in one app, easy to move easy to get cash in and out.
Invited
Great savings rate
Great savings rate. Easy to pay in and withdraw
Invited
Fast Withdrawals, Safe Investing
Great app, fast, convenient, safe investments, all necessary tools for trading and responsible trading.
Invited
Very easy to open an account and looks…
Very easy to open an account and looks as though it will be easy to withdraw cash too. Enjoy the regular updates on interest earns. All in plain English and easy to follow.
Invited
Easy to follow pies or create your own
Easy to follow pies or create your own. Straight forward interface. Social element is fine for those managing pies but a lot of the content is of poor quality. It’s not important when using for informed investments. Interest is decent on cash held. Generally well maintained. Thumbs up from a 2 year user
Invited
Really easy way to earn interest on…
Really easy way to earn interest on savings where you can see it grown in real time.
Invited
Very easy to use interface
Very easy to use interface. Good use of AI prompts on some screens that provides a good jumping off point to research your own investment options. Transfers in and out and between internal accounts is quick and easy. Reliable so far with no downtime. Very good professional platform for beginners to start their investment journey.
Invited
Class
This app is verry good and allows me to save money whylst also earning interest
Invited
Great app
Great app. Easy to navigate even for a beginner like me. And has really helpful tips. Overall a good app.
Showing some of our positive client reviews
Our awards
