1D
1W
1M
3M
1Y
MAX
Zcash
ZEC
Trade long and short with leverage
Stocks, forex, indices, and more
Date
Close
Change
Change (%)
Open
High
Low
1,329.7054.654.11%1,275.051,381.271,241.62
1,275.02-16.27-1.28%1,291.291,330.621,201.83
1,291.1278.186.06%1,212.941,348.741,148.19
1,212.9283.216.86%1,129.711,242.011,105.51
1,129.70-99.70-8.83%1,229.401,279.831,114.62
1,229.3610.290.84%1,219.071,233.641,211.71
1,229.3610.830.88%1,218.531,285.381,163.34
1,217.58-89.98-7.39%1,307.561,394.481,193.12
1,307.560.950.07%1,306.611,327.781,259.94
1,307.5477.565.93%1,229.981,323.571,208.32
1,230.3019.221.56%1,211.081,264.981,175.02
1,211.00-4.93-0.41%1,215.931,218.961,175.89
1,223.275.910.48%1,217.361,256.841,194.03
1,217.02-98.69-8.11%1,315.711,336.291,184.25
1,315.7459.534.52%1,256.211,371.211,249.46
1,256.31105.648.41%1,150.671,275.501,115.94
1,150.7121.321.85%1,129.391,188.271,107.59
1,129.3453.384.73%1,075.961,133.731,074.27
1,144.13-72.93-6.37%1,217.061,247.221,125.61
1,218.0072.145.92%1,145.861,250.021,059.21
1,145.80-71.60-6.25%1,217.401,283.891,117.62
1,217.3853.154.37%1,164.231,231.491,119.61
1,164.29-110.58-9.5%1,274.871,346.931,151.76
1,274.7828.012.2%1,246.771,281.201,244.34
1,199.0413.801.15%1,185.241,246.031,179.19
1,185.43-140.81-11.88%1,326.241,339.381,106.37
1,326.24-39.52-2.98%1,365.761,369.471,285.66
1,365.8128.772.11%1,337.041,383.111,316.23
1,337.05-12.11-0.91%1,349.161,360.501,273.58
1,347.6318.541.38%1,329.091,363.561,328.17
1,273.93-59.71-4.69%1,333.641,407.681,258.02
1,333.69-99.65-7.47%1,433.341,445.051,294.17
1,433.3217.711.24%1,415.611,492.091,388.29
1,415.54-61.28-4.33%1,476.821,484.541,347.29
1,479.03-107.80-7.29%1,586.831,598.701,431.74
1,586.86-7.00-0.44%1,593.861,598.791,579.13
1,541.11-0.55-0.04%1,541.661,622.341,499.34
1,541.6144.062.86%1,497.551,573.731,449.76
1,497.68-126.59-8.45%1,624.271,680.161,474.25
1,624.28152.959.42%1,471.331,644.171,440.55
1,471.36-34.38-2.34%1,505.741,567.041,437.49
1,505.2128.381.89%1,476.831,527.151,472.56
1,469.242.850.19%1,466.391,529.621,388.74
1,466.30134.919.2%1,331.391,504.771,319.27
1,332.01223.4216.77%1,108.591,365.951,099.90
1,108.68-52.49-4.73%1,161.171,168.291,080.38
1,161.2699.948.61%1,061.321,226.591,029.58
1,061.51-26.18-2.47%1,087.691,092.261,058.48
1,176.2597.108.26%1,079.151,218.231,051.73
1,078.60-165.52-15.35%1,244.121,256.181,065.31
1,244.1466.675.36%1,177.471,296.091,173.86
1,177.2838.533.27%1,138.751,214.551,111.91
1,139.03-87.48-7.68%1,226.511,229.701,101.83
1,226.53-10.25-0.84%1,236.781,244.071,210.56
1,042.4089.868.62%952.541,049.21930.53
952.71137.1914.4%815.52981.24803.85
815.51-14.43-1.77%829.94842.16786.56
829.89-18.68-2.25%848.57870.16816.15
848.5514.361.69%834.19872.03804.50
833.77-36.29-4.35%870.06877.83743.74
797.13-13.71-1.72%810.84824.31766.71
810.80-6.28-0.77%817.08835.32772.38
817.0849.926.11%767.16818.75757.34
767.71-63.10-8.22%830.81866.56750.00
830.84-22.97-2.76%853.81869.96795.77
854.133.650.43%850.48863.94821.89
679.27110.6816.29%568.59685.86565.12
568.544.000.7%564.54594.93548.52
564.5756.199.95%508.38579.35499.34
508.48-4.95-0.97%513.43517.95499.25
513.4628.125.48%485.34521.12484.42
485.300.440.09%484.86487.05483.16
491.531.140.23%490.39494.55479.33
490.291.380.28%488.91498.16480.20
488.967.991.63%480.97498.81473.01
481.00-14.62-3.04%495.62496.49464.51
495.60-13.41-2.71%509.01515.27491.18
509.20-6.94-1.36%516.14519.82508.59
513.3711.592.26%501.78516.49497.05
501.78-9.43-1.88%511.21513.81486.17
511.365.881.15%505.48525.00501.95
505.4622.964.54%482.50510.39477.17
482.53-6.69-1.39%489.22495.24468.04
489.21-1.43-0.29%490.64494.09484.62
455.95-13.40-2.94%469.35476.92450.32
469.322.930.62%466.39478.63462.45
466.742.010.43%464.73472.90450.33
464.76-11.20-2.41%475.96479.26453.77
475.96-31.63-6.65%507.59509.07473.03
507.6111.412.25%496.20509.36494.40
495.15-9.06-1.83%504.21513.02483.91
504.42-10.06-1.99%514.48521.46494.57
514.56-17.55-3.41%532.11537.38501.82
532.08-11.12-2.09%543.20555.34525.02
543.16-4.17-0.77%547.33556.58524.47
547.340.960.18%546.38552.46541.08
545.5223.054.23%522.47555.62521.83
522.45-47.42-9.08%569.87572.83521.61
570.026.861.2%563.16587.97546.28
563.2968.9212.24%494.37568.14494.37
494.35-38.35-7.76%532.70540.90487.97
532.650.750.14%531.90537.92530.17
504.5623.834.72%480.73513.87475.55
480.8015.553.23%465.25495.58454.13
465.20-18.01-3.87%483.21489.94450.34
483.0630.366.28%452.70511.17442.44
452.87-8.85-1.95%461.72465.46436.17
461.851.040.23%460.81466.20458.13
459.9325.435.53%434.50468.01424.23
434.6117.103.93%417.51454.30410.02
417.4718.664.47%398.81424.23384.61
398.80-3.74-0.94%402.54406.10386.47
402.5232.878.17%369.65412.82366.57
369.73-1.97-0.53%371.70376.68364.79
416.041.520.37%414.52425.99388.76
414.55-0.58-0.14%415.13419.99380.59
415.130.760.18%414.37421.46380.76
414.33-25.85-6.24%440.18447.48403.05
440.248.251.87%431.99463.63431.07
432.02-9.97-2.31%441.99445.40428.68
449.62-4.20-0.93%453.82460.55433.80
453.78-20.50-4.52%474.28486.33437.33
474.16-27.90-5.88%502.06514.22465.52
501.82-8.93-1.78%510.75531.46478.13
510.7540.397.91%470.36539.43462.66
470.3314.753.14%455.58475.67448.20
411.28-14.74-3.58%426.02441.91407.82
426.0221.545.06%404.48440.96404.22
404.50-17.50-4.33%422.00443.15398.04
422.47-26.96-6.38%449.43473.69414.21
449.2117.313.85%431.90467.03405.15
431.9918.614.31%413.38439.25411.67
333.96-120.02-35.94%453.98456.70246.06
454.25-166.62-36.68%620.87630.64439.04
620.8516.912.72%603.94640.98584.65
603.9963.3510.49%540.64621.74527.44
540.57-25.31-4.68%565.88595.10522.81
566.0412.552.22%553.49573.23548.16
531.07-11.56-2.18%542.63561.30517.12
542.654.260.79%538.39561.23515.02
538.37-27.11-5.04%565.48580.98536.42
565.59-84.70-14.98%650.29650.91562.92
650.28-9.00-1.38%659.28679.46640.69
659.486.360.96%653.12671.58649.65
605.03-57.11-9.44%662.14664.33596.67
662.14-6.33-0.96%668.47682.67640.95
668.6096.7514.47%571.85685.90565.61
571.809.921.73%561.88578.89548.53
561.9528.905.14%533.05568.64509.90
533.05-13.15-2.47%546.20547.46514.18
516.97-32.33-6.25%549.30563.12506.41
550.8339.737.21%511.10567.90511.10
511.27-46.89-9.17%558.16589.67511.10
558.2710.651.91%547.62573.40537.72
547.62-33.92-6.19%581.54592.70543.39
581.5010.611.82%570.89594.17570.61
570.9512.722.23%558.23592.90551.89
558.7010.111.81%548.59583.14529.07
548.5544.228.06%504.33601.70499.31
504.4987.3817.32%417.11529.20413.80
417.0414.123.39%402.92435.73392.45
402.76-1.50-0.37%404.26414.96402.76
382.9636.639.56%346.33391.49341.18
346.2724.937.2%321.34355.69321.25
321.34-8.85-2.75%330.19339.42315.44
330.21-16.23-4.92%346.44354.05328.67
346.40-0.02-0.01%346.42363.79346.34
346.47-7.82-2.26%354.29356.73346.29
356.3414.284.01%342.06365.64333.99
342.1029.348.58%312.76346.30309.96
312.791.090.35%311.70330.69311.66
311.712.540.81%309.17333.70304.95
309.158.732.82%300.42322.04299.67
300.45-0.08-0.03%300.53303.19296.81
329.65-7.49-2.27%337.14354.81323.35
337.11-6.37-1.89%343.48348.75330.92
343.48-8.80-2.56%352.28362.52342.13
352.26-13.77-3.91%366.03379.49343.78
365.954.791.31%361.16382.34341.23
361.21-1.07-0.3%362.28362.51355.53
381.2517.744.65%363.51389.56361.69
363.5143.0411.84%320.47382.41307.21
320.463.521.1%316.94338.03308.86
316.9067.5421.31%249.36322.22249.30
249.346.262.51%243.08259.62242.45
243.044.932.03%238.11244.56236.23
233.65-5.74-2.46%239.39240.69232.08
239.40-10.01-4.18%249.41254.61229.58
249.423.351.34%246.07257.08236.48
246.0722.709.23%223.37255.46222.22
223.3910.134.53%213.26230.51213.02
213.25-5.06-2.37%218.31218.42205.94
214.05-6.88-3.21%220.93225.33210.59
220.90-8.61-3.9%229.51234.03217.32
229.56-11.30-4.92%240.86246.42224.12
240.8414.576.05%226.27242.54220.62
226.329.714.29%216.61234.01214.17
216.62-0.68-0.31%217.30218.77215.73
231.26-2.20-0.95%233.46239.80226.55
233.47-14.01-6%247.48254.79228.53
247.47-24.11-9.74%271.58283.37242.23
271.58-3.06-1.13%274.64285.46262.15
274.6246.1516.81%228.47287.65226.29
228.48-0.18-0.08%228.66230.66224.48
210.824.031.91%206.79223.48206.54
207.05-4.78-2.31%211.83213.81201.12
211.83-10.11-4.77%221.94222.00207.85
221.928.323.75%213.60229.71212.03
213.5816.607.77%196.98218.60196.30
196.98-1.76-0.89%198.74199.81196.17
211.61-13.62-6.44%225.23228.66204.13
225.25-17.30-7.68%242.55243.35225.08
242.5422.379.22%220.17250.18214.29
220.13-2.83-1.29%222.96223.83209.90
222.9410.364.65%212.58225.24209.96
212.570.370.17%212.20214.58211.64
217.20-20.94-9.64%238.14244.13212.58
238.14-4.33-1.82%242.47256.35234.09
242.520.790.33%241.73259.93233.52
241.765.472.26%236.29246.33227.59
236.43-7.13-3.02%243.56251.39227.91
243.66-1.03-0.42%244.69245.37242.51
257.93-3.38-1.31%261.31265.84249.08
261.31-1.90-0.73%263.21266.30251.24
263.17-31.56-11.99%294.73301.79260.61
294.971.730.59%293.24295.82276.11
293.34-2.85-0.97%296.19309.20279.38
296.211.140.38%295.07296.91291.67
273.6641.7515.26%231.91280.28226.96
231.91-7.25-3.13%239.16243.87226.45
239.166.482.71%232.68251.33218.83
232.77-6.30-2.71%239.07243.28227.10
239.260.890.37%238.37244.02226.35
238.370.810.34%237.56244.14233.38
239.0437.5615.71%201.48253.15178.93
201.63-48.18-23.9%249.81254.55200.43
249.78-18.90-7.57%268.68280.84249.06
268.67-25.15-9.36%293.82294.31263.23
293.82-10.01-3.41%303.83318.35288.35
303.846.332.08%297.51305.35292.63
335.58-15.88-4.73%351.46354.83316.76
351.46-17.68-5.03%369.14372.33343.22
369.81-28.19-7.62%398.00401.03367.70
398.0031.727.97%366.28403.95362.49
366.2337.5010.24%328.73370.97326.84
328.681.360.41%327.32331.38326.31
364.991.160.32%363.83373.03351.92
363.959.792.69%354.16367.19350.50
354.155.921.67%348.23374.21346.64
348.34-19.30-5.54%367.64370.34339.63
367.71-7.17-1.95%374.88378.70324.00
374.86-13.94-3.72%388.80389.25372.81
412.54-0.53-0.13%413.07415.55397.11
413.09-29.03-7.03%442.12445.45399.45
442.0940.249.1%401.85445.99401.12
401.87-3.24-0.81%405.11411.90379.56
405.0425.776.36%379.27416.21376.98
379.553.010.79%376.54380.39373.25
413.60-5.92-1.43%419.52446.48410.56
419.52-47.28-11.27%466.80480.26374.83
467.02-32.10-6.87%499.12504.96463.22
499.40-1.27-0.25%500.67526.59488.02
500.860.640.13%500.22507.61481.98
500.232.340.47%497.89501.38495.87
482.86-40.40-8.37%523.26532.02476.69
523.403.280.63%520.12524.78517.81
508.92-17.53-3.44%526.45530.41494.82
526.50-10.72-2.04%537.22542.26518.99
537.249.461.76%527.78550.87504.29
527.77-0.78-0.15%528.55530.98526.58
444.288.331.87%435.95447.95432.33
435.96-2.95-0.68%438.91439.96431.96
445.5229.706.67%415.82447.60402.32
415.80-13.81-3.32%429.61436.03408.85
429.59-9.97-2.32%439.56454.73424.09
439.562.190.5%437.37442.12436.76
448.6962.1713.86%386.52452.80381.44
386.9411.723.03%375.22402.90369.57
375.22-27.65-7.37%402.87409.32368.27
402.83-9.41-2.34%412.24414.88370.11
412.329.362.27%402.96417.35379.67
403.041.650.41%401.39406.57394.28
454.134.671.03%449.46467.00441.01
449.4146.0010.24%403.41467.81388.61
403.39-28.25-7%431.64447.67393.95
431.7927.906.46%403.89448.50387.27
404.1162.4515.45%341.66423.64340.00
341.907.372.16%334.53344.00332.25
356.51-10.15-2.85%366.66405.66352.36
366.6929.968.17%336.73368.73333.70
337.3125.737.63%311.58378.41298.14
311.73-29.64-9.51%341.37380.97300.16
341.33-84.29-24.69%425.62427.59316.67
425.60-7.32-1.72%432.92433.46423.00
462.28-26.09-5.64%488.37488.81445.00
488.37-37.27-7.63%525.64547.45480.13
525.6716.373.11%509.30533.45486.04
509.27-6.89-1.35%516.16531.85472.95
516.18-53.59-10.38%569.77590.87509.19
569.73-20.77-3.65%590.50594.15566.70
578.75-67.48-11.66%646.23691.53561.37
646.27-23.50-3.64%669.77712.31645.99
669.7849.687.42%620.10679.71575.74
620.0720.133.25%599.94651.94539.92
600.12-92.81-15.47%692.93723.10597.94
692.9414.052.03%678.89703.98669.19
572.4857.219.99%515.27595.56478.28
515.4620.734.02%494.73531.23462.69
494.7355.5711.23%439.16542.03417.85
439.36-73.75-16.79%513.11571.10433.03
513.16-88.75-17.29%601.91669.13498.79
602.000.030%601.97611.97593.00
667.46149.9022.46%517.56721.86509.45
518.5155.5610.72%462.95534.02451.10
462.9433.237.18%429.71486.17396.77
429.796.281.46%423.51470.27355.17
423.5418.584.39%404.96425.67362.64
404.925.051.25%399.87407.79394.31
372.0137.8810.18%334.13381.02326.20
334.27-10.31-3.08%344.58358.87288.09
344.5534.8410.11%309.72354.83302.96
309.70-22.28-7.19%331.98337.00297.61
331.6716.174.88%315.50368.04315.35
315.48-26.36-8.36%341.84342.10310.90
247.4611.534.66%235.93266.56233.89
235.923.661.55%232.26248.36223.87
232.31-24.07-10.36%256.38276.01220.48
256.38-4.74-1.85%261.12305.55238.83
261.1032.5712.47%228.53278.38222.34
228.52-4.46-1.95%232.98239.59227.82
210.1211.325.39%198.80219.31181.16
198.71-26.42-13.3%225.13240.60197.83
225.22-16.11-7.15%241.33270.18218.63
241.330.280.12%241.05257.85211.41
241.07-13.42-5.57%254.49282.32227.36
254.55-1.37-0.54%255.92263.07245.43
228.6722.819.98%205.86257.35193.19
205.9633.4016.22%172.56212.96158.34
172.5548.5828.15%123.97182.25122.15
123.97-28.81-23.24%152.78156.86115.52
152.67-7.08-4.64%159.75168.95147.58
159.77-2.62-1.64%162.38165.78155.52
136.238.846.49%127.39152.12119.55
127.3411.188.78%116.16154.82111.58
116.1444.2338.08%71.91120.3371.66
71.902.423.37%69.4875.3760.99
69.4710.0714.5%59.4071.2258.82
59.400.871.46%58.5360.0158.50
53.550.520.97%53.0355.2651.67
53.02-3.64-6.87%56.6659.6651.82
56.673.486.14%53.1959.7250.98
53.205.9811.24%47.2253.6046.22
47.22-3.03-6.42%50.2551.0545.51
50.27-0.30-0.6%50.5751.3649.94
48.09-0.90-1.87%48.9949.8446.87
49.00-0.66-1.35%49.6650.2248.27
49.67-0.24-0.48%49.9151.4448.32
49.901.553.11%48.3552.2048.20
48.36-1.02-2.11%49.3850.7447.85
49.38-1.12-2.27%50.5050.6948.79
48.782.084.26%46.7048.9845.71
46.690.200.43%46.4947.2645.03
46.49-0.26-0.56%46.7548.1845.78
46.75-2.27-4.86%49.0249.8346.13
49.011.853.77%47.1650.7045.37
Trade ZEC long and short with leverage
Buy and sell ZEC/USD +$73.19 (5.82%) and over 6,000 stocks, forex, indices, and commodities
Trade CFD on all major markets
Stocks
Trade CFDs, long and short on thousands of stocks like Tesla, GameStop and AMC
Indices
Trade CFDs on the world’s top indices like USA 500, USA 30, and UK 100
Commodities
CFDs on precious metals, oils, and niche agricultural products like lumber and cattle
Forex
CFDs on more than 180 pairs available around the clock - 24/5
Transparent trading terms
24/7 support
29 seconds average response time
Start trading now
Join over 5 million clients
Get the mobile app
All stats shown are global. The number of clients represents clients who have funded at least one account, excluding clients whose accounts have been closed or deactivated.
Excellent
Rated 4.6 / 5 based on 107,692 reviews on
Trustpilot
Rated 4.6 / 5 based on 107,692 reviews on
Trustpilot
Invited
I’m new to this and I find it super…
I’m new to this and I find it super easy to use and a great way to save a little bit
Invited
Best platform very user-friendly and…
Best platform very user-friendly and very trustworthy. Never had any issues so far.
Invited
User-friendly and easy to navigate as a…
User-friendly and easy to navigate as a beginner.
Invited
Great app
Great app. Very user friendly
Invited
Great App
The app works great, no issues with it at all.
Invited
Easy to use and navigate for beginners
Easy to use and navigate for beginners
Invited
Best investment platform
Simple to use, unbeatable fees and the best interest on cash. It ticks all the boxes
Invited
Superb app
Superb app. Low fees and a good selection of stocks.
Invited
Great trading app for beginners and…
Great trading app for beginners and experts - love it
Invited
This is excellent website
This is excellent website. Easy to use. The only one thing sometimes happen is if I want to put limit and stop for one share it does not accept. I don't know whether it is with me only or some issue. Any way very good and happy to use it. Thanks
Invited
Great interest rate
Great interest rate. Easy to use app.
Invited
Straightforward to use the trading app…
Straightforward to use the trading app and impressed that the interest rate increased immediately after the Bank of England increased the rate
Invited
Excellent
Easy to use. Informative and great rates
Invited
Fantastic app
Fantastic app, easy to use even for a dinosaur!! Great way to keep track of savings and easy to transfer across accounts too.
Invited
An easy to use app even for beginners
An easy to use app even for beginners. You learn how to invest as if it were a game. Highly recommended!"
Invited
Easy to use app
Easy to use app. Easy to transfer in from an outside source. Good interest rates.
Invited
Would like to see sliders back for…
Would like to see sliders back for buying and selling , but it’s a great place to save and trade
Invited
Great rate and communication
Communications are very good and the interest rate is very competitive.
Invited
One of The greatest Brokers
Free trading and great ways to invest, let it be through the pie system or the fully adjustable savings plan function. The Customer Service is good.
Invited
Great app and easy to manage
Investing and managing the account is straightforward. The app is easy to use and contains relevant information in graphical form.
Showing some of our positive client reviews
Our awards
