All / Cryptocurrencies / Chiliz

Chiliz

CHZ/E

Chiliz

€0.012138

Today

Start trading crypto commission-free

Buy BTC, ETH, SOL and more

24H

MAX

Info & stats

Day's range

24H-100.00%

3M-100.00%

1W-100.00%

6M-100.00%

1M-100.00%

1Y-100.00%

TYPE

CRYPTO

Base currency

CHZ/EUR

Quote currency

EUR

Date

Change

Change (%)

Open

High

Low

Sep 07, 20260.010.000%0.010.010.01

Sep 06, 20260.010.000%0.010.010.01

Sep 05, 20260.010.000%0.010.010.01

Sep 04, 20260.010.000%0.010.010.01

Sep 03, 20260.010.000%0.010.010.01

Sep 02, 20260.010.000%0.010.010.01

Sep 01, 20260.010.000%0.010.010.01

Aug 31, 20260.010.000%0.010.010.01

Aug 30, 20260.010.000%0.010.010.01

Aug 29, 20260.010.000%0.010.010.01

Aug 28, 20260.010.000%0.010.010.01

Aug 27, 20260.010.000%0.010.010.01

Aug 26, 20260.010.000%0.010.010.01

Aug 25, 20260.010.000%0.010.010.01

Aug 24, 20260.010.000%0.010.010.01

Aug 23, 20260.010.000%0.010.010.01

Aug 22, 20260.010.000%0.010.010.01

Aug 21, 20260.010.000%0.010.010.01

Aug 20, 20260.010.000%0.010.010.01

Aug 19, 20260.010.000%0.010.010.01

Aug 18, 20260.010.000%0.010.010.01

Aug 17, 20260.010.000%0.010.010.01

Aug 16, 20260.010.000%0.010.010.01

Aug 15, 20260.010.000%0.010.010.01

Aug 14, 20260.010.000%0.010.010.01

Aug 13, 20260.010.000%0.010.010.01

Aug 12, 20260.010.000%0.010.010.01

Aug 11, 20260.010.000%0.010.010.01

Aug 10, 20260.010.000%0.010.010.01

Aug 09, 20260.010.000%0.010.010.01

Aug 08, 20260.010.000%0.010.010.01

Aug 07, 20260.010.000%0.010.010.01

Aug 06, 20260.010.000%0.010.010.01

Aug 05, 20260.010.000%0.010.010.01

Aug 04, 20260.010.000%0.010.010.01

Aug 03, 20260.010.000%0.010.010.01

Aug 02, 20260.010.000%0.010.010.01

Aug 01, 20260.010.000%0.010.010.01

Jul 31, 20260.010.000%0.010.010.01

Jul 30, 20260.010.000%0.010.010.01

Jul 29, 20260.010.000%0.010.010.01

Jul 28, 20260.010.000%0.010.010.01

Jul 27, 20260.010.000%0.010.010.01

Jul 26, 20260.010.000%0.010.010.01

Jul 25, 20260.010.000%0.010.010.01

Jul 24, 20260.010.000%0.010.010.01

Jul 23, 20260.010.000%0.010.010.01

Jul 22, 20260.010.000%0.010.010.01

Jul 21, 20260.010.000%0.010.010.01

Jul 20, 20260.010.000%0.010.010.01

Jul 19, 20260.010.000%0.010.010.01

Jul 18, 20260.010.000%0.010.010.01

Jul 17, 20260.010.000%0.010.010.01

Jul 16, 20260.010.000%0.010.010.01

Jul 15, 20260.010.000%0.010.010.01

Jul 14, 20260.010.000%0.010.010.01

Jul 13, 20260.010.000%0.010.010.01

Jul 12, 20260.01-0.01-100%0.020.020.01

Jul 11, 20260.020.0150%0.010.020.01

Jul 10, 20260.010.000%0.010.020.01

Jul 09, 20260.010.000%0.010.020.01

Jul 08, 20260.01-0.01-100%0.020.020.01

Jul 07, 20260.020.000%0.020.020.01

Jul 06, 20260.020.000%0.020.020.02

Jul 05, 20260.020.000%0.020.020.02

Jul 04, 20260.020.000%0.020.020.02

Jul 03, 20260.020.000%0.020.020.02

Jul 02, 20260.020.000%0.020.020.02

Jul 01, 20260.020.000%0.020.020.02

Jun 30, 20260.020.000%0.020.020.02

Jun 29, 20260.020.000%0.020.020.02

Jun 28, 20260.020.000%0.020.020.02

Jun 27, 20260.020.000%0.020.020.02

Jun 26, 20260.020.000%0.020.020.02

Jun 25, 20260.020.000%0.020.020.01

Jun 24, 20260.020.000%0.020.020.02

Jun 23, 20260.020.000%0.020.020.02

Jun 22, 20260.020.000%0.020.020.02

Jun 21, 20260.020.000%0.020.020.02

Jun 20, 20260.020.000%0.020.020.02

Jun 19, 20260.020.000%0.020.020.02

Jun 18, 20260.020.000%0.020.020.02

Jun 17, 20260.020.000%0.020.020.02

Jun 16, 20260.020.000%0.020.020.02

Jun 15, 20260.020.000%0.020.020.02

Jun 14, 20260.020.000%0.020.020.02

Jun 13, 20260.020.000%0.020.020.02

Jun 12, 20260.020.000%0.020.020.02

Jun 11, 20260.020.000%0.020.030.02

Jun 10, 20260.02-0.01-50%0.030.030.02

Jun 09, 20260.030.0133.33%0.020.030.02

Jun 08, 20260.020.000%0.020.020.02

Jun 07, 20260.020.000%0.020.020.02

Jun 06, 20260.020.000%0.020.020.02

Jun 05, 20260.020.000%0.020.020.02

Jun 04, 20260.02-0.01-50%0.030.030.02

Jun 03, 20260.030.000%0.030.030.03

Jun 02, 20260.030.000%0.030.030.03

Jun 01, 20260.030.000%0.030.030.03

May 31, 20260.030.000%0.030.030.03

May 30, 20260.030.000%0.030.030.03

May 29, 20260.030.000%0.030.030.03

May 28, 20260.030.000%0.030.030.03

May 27, 20260.030.000%0.030.030.03

May 26, 20260.030.000%0.030.030.03

May 25, 20260.030.000%0.030.030.03

May 24, 20260.030.000%0.030.030.03

May 23, 20260.030.000%0.030.040.03

May 22, 20260.03-0.01-33.33%0.040.040.03

May 21, 20260.040.000%0.040.040.04

May 20, 20260.040.000%0.040.040.04

May 19, 20260.040.000%0.040.040.04

May 18, 20260.040.000%0.040.040.04

May 17, 20260.040.000%0.040.040.04

May 16, 20260.040.000%0.040.040.04

May 15, 20260.040.000%0.040.040.04

May 14, 20260.040.000%0.040.040.04

May 13, 20260.040.000%0.040.040.04

May 12, 20260.040.000%0.040.040.04

May 11, 20260.040.000%0.040.040.04

May 10, 20260.040.000%0.040.040.04

May 09, 20260.040.000%0.040.040.04

May 08, 20260.040.000%0.040.040.04

May 07, 20260.040.000%0.040.040.04

May 06, 20260.040.000%0.040.040.04

May 05, 20260.040.0125%0.030.040.03

May 04, 20260.030.000%0.030.040.03

May 03, 20260.03-0.01-33.33%0.040.040.03

May 02, 20260.040.000%0.040.040.04

May 01, 20260.040.000%0.040.040.03

Apr 30, 20260.040.000%0.040.040.03

Apr 29, 20260.040.000%0.040.040.04

Apr 28, 20260.040.000%0.040.040.04

Apr 27, 20260.040.000%0.040.040.04

Apr 26, 20260.040.000%0.040.040.04

Apr 25, 20260.040.000%0.040.040.04

Apr 24, 20260.040.000%0.040.040.04

Apr 23, 20260.040.000%0.040.040.04

Apr 22, 20260.040.000%0.040.040.04

Apr 21, 20260.040.000%0.040.040.04

Apr 20, 20260.040.0125%0.030.040.03

Apr 19, 20260.030.000%0.030.040.03

Apr 18, 20260.03-0.01-33.33%0.040.040.03

Apr 17, 20260.040.000%0.040.040.03

Apr 16, 20260.040.000%0.040.040.04

Apr 15, 20260.040.0125%0.030.040.03

Apr 14, 20260.030.000%0.030.030.03

Apr 13, 20260.030.000%0.030.030.03

Apr 12, 20260.030.000%0.030.030.03

Apr 11, 20260.030.000%0.030.030.03

Apr 10, 20260.030.000%0.030.030.03

Apr 09, 20260.030.000%0.030.030.03

Apr 08, 20260.030.000%0.030.030.03

Apr 07, 20260.030.000%0.030.030.03

Apr 06, 20260.030.000%0.030.030.03

Apr 05, 20260.030.000%0.030.030.03

Apr 04, 20260.030.000%0.030.030.03

Apr 03, 20260.030.000%0.030.030.03

Apr 02, 20260.03-0.01-33.33%0.040.040.03

Apr 01, 20260.040.000%0.040.040.04

Mar 31, 20260.040.000%0.040.040.04

Mar 30, 20260.040.0125%0.030.040.03

Mar 29, 20260.030.000%0.030.040.03

Mar 28, 20260.030.000%0.030.040.03

Mar 27, 20260.030.000%0.030.030.03

Mar 26, 20260.030.000%0.030.030.03

Mar 25, 20260.030.000%0.030.030.03

Mar 24, 20260.030.000%0.030.030.03

Mar 23, 20260.030.000%0.030.030.03

Mar 22, 20260.030.000%0.030.030.03

Mar 21, 20260.030.000%0.030.030.03

Mar 20, 20260.030.000%0.030.030.03

Mar 19, 20260.030.000%0.030.030.03

Mar 18, 20260.030.000%0.030.030.03

Mar 17, 20260.030.000%0.030.030.03

Mar 16, 20260.030.000%0.030.030.03

Mar 15, 20260.030.000%0.030.030.03

Mar 14, 20260.030.000%0.030.030.03

Mar 13, 20260.030.000%0.030.030.03

Mar 12, 20260.030.000%0.030.030.03

Mar 11, 20260.030.000%0.030.030.03

Mar 10, 20260.030.000%0.030.040.03

Mar 09, 20260.030.000%0.030.030.03

Mar 08, 20260.030.000%0.030.030.03

Mar 07, 20260.030.000%0.030.030.03

Mar 06, 20260.030.000%0.030.030.03

Mar 05, 20260.030.000%0.030.030.03

Mar 04, 20260.030.000%0.030.030.03

Mar 03, 20260.030.000%0.030.030.03

Mar 02, 20260.030.000%0.030.030.03

Mar 01, 20260.030.000%0.030.030.03

Feb 28, 20260.030.000%0.030.030.03

Feb 27, 20260.030.000%0.030.030.03

Feb 26, 20260.030.000%0.030.030.03

Feb 25, 20260.030.000%0.030.030.03

Feb 24, 20260.030.000%0.030.030.03

Feb 23, 20260.030.000%0.030.030.03

Feb 22, 20260.030.000%0.030.030.03

Feb 21, 20260.030.000%0.030.030.03

Feb 20, 20260.030.000%0.030.030.03

Feb 19, 20260.030.000%0.030.030.03

Feb 18, 20260.030.000%0.030.030.03

Feb 17, 20260.03-0.01-33.33%0.040.040.03

Feb 16, 20260.040.0125%0.030.040.03

Feb 15, 20260.03-0.01-33.33%0.040.040.03

Feb 14, 20260.040.000%0.040.040.04

Feb 13, 20260.040.0125%0.030.040.03

Feb 12, 20260.030.000%0.030.030.03

Feb 11, 20260.030.000%0.030.030.03

Feb 10, 20260.030.000%0.030.030.03

Feb 09, 20260.03-0.01-33.33%0.040.040.03

Feb 08, 20260.040.000%0.040.040.03

Feb 07, 20260.040.000%0.040.040.03

Feb 06, 20260.040.0125%0.030.040.03

Feb 05, 20260.03-0.01-33.33%0.040.040.03

Feb 04, 20260.040.000%0.040.040.04

Feb 03, 20260.040.000%0.040.040.04

Feb 02, 20260.040.000%0.040.040.04

Feb 01, 20260.040.000%0.040.040.04

Jan 31, 20260.040.000%0.040.040.03

Jan 30, 20260.040.000%0.040.040.04

Jan 29, 20260.04-0.01-25%0.050.050.04

Jan 28, 20260.050.000%0.050.050.05

Jan 27, 20260.050.000%0.050.050.05

Jan 26, 20260.050.0120%0.040.050.04

Jan 25, 20260.040.000%0.040.050.04

Jan 24, 20260.040.000%0.040.040.04

Jan 23, 20260.040.000%0.040.040.04

Jan 22, 20260.040.000%0.040.050.04

Jan 21, 20260.040.000%0.040.050.04

Jan 20, 20260.04-0.01-25%0.050.050.04

Jan 19, 20260.050.000%0.050.050.05

Jan 18, 20260.050.000%0.050.060.05

Jan 17, 20260.050.000%0.050.060.05

Jan 16, 20260.050.000%0.050.050.05

Jan 15, 20260.050.000%0.050.050.05

Jan 14, 20260.050.000%0.050.050.05

Jan 13, 20260.050.0120%0.040.050.04

Jan 12, 20260.040.000%0.040.040.04

Jan 11, 20260.040.000%0.040.040.04

Jan 10, 20260.040.000%0.040.040.04

Jan 09, 20260.040.000%0.040.040.04

Jan 08, 20260.040.000%0.040.040.04

Jan 07, 20260.040.000%0.040.040.04

Jan 06, 20260.040.000%0.040.040.04

Jan 05, 20260.040.000%0.040.040.04

Jan 04, 20260.040.000%0.040.040.04

Jan 03, 20260.040.000%0.040.040.04

Jan 02, 20260.040.0125%0.030.040.03

Jan 01, 20260.03-0.01-33.33%0.040.040.03

Dec 31, 20250.040.0125%0.030.040.03

Dec 30, 20250.030.000%0.030.030.03

Dec 29, 20250.030.000%0.030.030.03

Dec 28, 20250.030.000%0.030.030.03

Dec 27, 20250.030.000%0.030.030.03

Dec 26, 20250.030.000%0.030.030.03

Dec 25, 20250.030.000%0.030.030.03

Dec 24, 20250.030.000%0.030.030.03

Dec 23, 20250.030.000%0.030.030.03

Dec 22, 20250.030.000%0.030.030.03

Dec 21, 20250.030.000%0.030.030.03

Dec 20, 20250.030.000%0.030.030.03

Dec 19, 20250.030.0133.33%0.020.030.02

Dec 18, 20250.020.000%0.020.030.02

Dec 17, 20250.02-0.01-50%0.030.030.02

Dec 16, 20250.030.000%0.030.030.03

Dec 15, 20250.030.000%0.030.030.03

Dec 14, 20250.030.000%0.030.030.03

Dec 13, 20250.030.000%0.030.030.03

Dec 12, 20250.030.000%0.030.030.03

Dec 11, 20250.030.000%0.030.030.03

Dec 10, 20250.030.000%0.030.030.03

Dec 09, 20250.030.000%0.030.030.03

Dec 08, 20250.030.000%0.030.030.03

Dec 07, 20250.030.000%0.030.030.03

Dec 06, 20250.030.000%0.030.030.03

Dec 05, 20250.030.000%0.030.030.03

Dec 04, 20250.030.000%0.030.030.03

Dec 03, 20250.030.000%0.030.030.03

Dec 02, 20250.030.0133.33%0.020.030.02

Dec 01, 20250.02-0.01-50%0.030.030.02

Nov 30, 20250.030.000%0.030.030.03

Nov 29, 20250.030.000%0.030.030.03

Nov 28, 20250.030.000%0.030.030.03

Nov 27, 20250.030.000%0.030.030.02

Nov 26, 20250.030.000%0.030.030.02

Nov 25, 20250.030.000%0.030.030.02

Nov 24, 20250.030.0133.33%0.020.030.02

Nov 23, 20250.020.000%0.020.020.02

Nov 22, 20250.020.000%0.020.020.02

Nov 21, 20250.020.000%0.020.030.02

Nov 20, 20250.02-0.01-50%0.030.030.02

Nov 19, 20250.030.000%0.030.030.02

Nov 18, 20250.030.000%0.030.030.03

Nov 17, 20250.030.000%0.030.030.03

Nov 16, 20250.030.000%0.030.030.03

Nov 15, 20250.030.000%0.030.030.03

Nov 14, 20250.030.000%0.030.030.03

Nov 13, 20250.030.000%0.030.030.03

Nov 12, 20250.030.000%0.030.030.03

Nov 11, 20250.030.000%0.030.030.03

Nov 10, 20250.030.000%0.030.030.03

Nov 09, 20250.030.000%0.030.030.03

Nov 08, 20250.030.000%0.030.030.03

Nov 07, 20250.030.000%0.030.030.03

Nov 06, 20250.030.000%0.030.030.02

Nov 05, 20250.030.0133.33%0.020.030.02

Nov 04, 20250.020.000%0.020.030.02

Nov 03, 20250.02-0.01-50%0.030.030.02

Nov 02, 20250.030.000%0.030.030.03

Nov 01, 20250.030.000%0.030.030.03

Oct 31, 20250.030.000%0.030.030.03

Oct 30, 20250.030.000%0.030.030.03

Oct 29, 20250.030.000%0.030.030.03

Oct 28, 20250.030.000%0.030.030.03

Oct 27, 20250.030.000%0.030.030.03

Oct 26, 20250.030.000%0.030.030.03

Oct 25, 20250.030.000%0.030.030.03

Oct 24, 20250.030.000%0.030.030.03

Oct 23, 20250.030.000%0.030.030.03

Oct 22, 20250.030.000%0.030.030.03

Oct 21, 20250.030.000%0.030.030.03

Oct 20, 20250.030.000%0.030.030.03

Oct 19, 20250.030.000%0.030.030.03

Oct 18, 20250.030.000%0.030.030.03

Oct 17, 20250.030.000%0.030.030.03

Oct 16, 20250.030.000%0.030.030.03

Oct 15, 20250.030.000%0.030.030.03

Oct 14, 20250.030.000%0.030.030.03

Oct 13, 20250.030.000%0.030.030.03

Oct 12, 20250.030.000%0.030.030.03

Oct 11, 20250.030.000%0.030.030.03

Oct 10, 20250.03-0.01-33.33%0.040.040.02

Oct 09, 20250.040.000%0.040.040.03

Oct 08, 20250.040.000%0.040.040.04

Oct 07, 20250.040.000%0.040.040.04

Oct 06, 20250.040.000%0.040.040.04

Oct 05, 20250.040.000%0.040.040.04

Oct 04, 20250.040.000%0.040.040.04

Oct 03, 20250.040.000%0.040.040.04

Oct 02, 20250.040.000%0.040.040.04

Oct 01, 20250.040.0125%0.030.040.03

Sep 30, 20250.030.000%0.030.030.03

Sep 29, 20250.030.000%0.030.030.03

Sep 28, 20250.030.000%0.030.030.03

Sep 27, 20250.030.000%0.030.030.03

Sep 26, 20250.030.000%0.030.030.03

Sep 25, 20250.030.000%0.030.030.03

Sep 24, 20250.030.000%0.030.030.03

Sep 23, 20250.030.000%0.030.030.03

Sep 22, 20250.03-0.01-33.33%0.040.040.03

Sep 21, 20250.040.000%0.040.040.04

Sep 20, 20250.040.000%0.040.040.04

Sep 19, 20250.040.000%0.040.040.04

Sep 18, 20250.040.000%0.040.040.04

Sep 17, 20250.040.000%0.040.040.03

Sep 16, 20250.040.0125%0.030.040.03

Sep 15, 20250.03-0.01-33.33%0.040.040.03

Sep 14, 20250.040.000%0.040.040.04

Sep 13, 20250.040.000%0.040.040.04

Sep 12, 20250.040.000%0.040.040.04

Sep 11, 20250.040.000%0.040.040.04

Sep 10, 20250.040.000%0.040.040.04

Sep 09, 20250.040.000%0.040.040.04

Sep 08, 20250.040.0125%0.030.040.03

Data shown is for the period Sep 08, 2025 - Sep 07, 2026.
Change, open, close, high, and low values are based on the daily buying price rate of CHZ/EUR.

Commission-free crypto investing for everyone

Buy or sell the most popular cryptos like CHZ/EUR +€0.000198 (1.66%). Invest in seconds with zero commission, advanced charts and 24/7 support.

Get the app

Open account

Other fees may apply. See our terms and fees.

See our terms and fees here

24/7 support

29 seconds average response time

Start building wealth now

Join over 5 million clients

Get the app

Open account

Get the mobile app

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 102,284 reviews on

Trustpilot

Rated 4.6 / 5 based on 102,284 reviews on

Trustpilot

Invited

Easy to set up and use

Easy to set up and use. Deposits and withdrawals take seconds.

chris carter

2 days ago

Invited

All the information I need is easy to…

All the information I need is easy to find and I don’t have to wade through useless information.

Pamela Eileen Ashford

2 days ago

Invited

Simple with a good interest rate

Easy way to invest in a cash isa with a good interest rate

D. Macdonald

2 days ago

Invited

Good communication

Good communication. Easy app to follow.

Mrs Vanessa Skelcher

2 days ago

Great user experience

Great user experience, zero platform fees, and excellent features like SIPP and ISA accounts. Switching my investments over to Trading 212 was one of the best financial decisions I’ve made. A++

Cristian

2 days ago

Invited

It just works really well!

I’ve been using this app for almost a year and it’s just so easy and responsive and pays great interest too! Would thoroughly recommend.

James Ernest Burrow

3 days ago

Invited

Excellent platform

Excellent platform. Everything you need in one place. Smooth and efficient.

Robert Shaw Triathlete

3 days ago

Invited

Great for beginners

I really like how the app works. It’s so easy to understand everything and navigate in it. Great for beginner traders and investors.

Angel Yankov Yankov

3 days ago

Invited

Great app

Great app. I will recommend it.

Sandy Ampomah

3 days ago

Invited

Amazing app

Amazing app, great UI, friendly support

Yuliia Melnychenko

3 days ago

Invited

Easy to trade

Easy to trade, best app for this that I’ve used

Ionut-Lucian Lupu

3 days ago

Invited

Hassle free and easy to navigate…

Hassle free and clear easy to navigate platforms and better than expected rates.

PC, Cardiff

3 days ago

Invited

Great app and excellent customer service

I had a problem with the beneficiary section but it was resolved very quickly with the Trading 212 support section. The platform is very easy to use for your investing needs.

Clive

3 days ago

Invited

So easy feel safe and secure

So easy feel safe and secure. Never ever has it been easier to invest! I would say over the majority of people in the uk don’t invest, a lot of the time this because we are never taught about investments. This has eased that issue massively and it’s a great product

henry sage

4 days ago

Invited

Really great

Really great, has been so easy to use and get my head around

Joel Roper

4 days ago

Invited

Great ISA rate

Great ISA rate, great easy to use app, daily updates of interest earnt and a very easy to access app

Sarah Orr

4 days ago

Invited

Dashboard for investments informative.

Very easy to use. Excellent dashboard of your investments. Buying and selling shares easy to do. Good historical information

Kishor

4 days ago

Invited

Future Investment

Beginner and exciting experience of gaining and securing loss in variation. Different items giving up and down values.

Phillip Francis B Abisola

4 days ago

Invited

Everything is straightforward.

Everything is straightforward and it's easy to check on your investment. Adding extra funds is a simple task too. The interest rate is favourable so your money soon starts to grow. I'm very happy with everything so far.

Martyn Ottley

4 days ago

Invited

Easy to get started investing

Easy to get started investing. Simple tools and easy to understand.

Paul T

4 days ago

Showing some of our positive client reviews

Our awards