May 17, 2024 793.25 -6.05 -0.76% 799.30 813.25 788.25
May 16, 2024 790.00 12.37 1.57% 777.63 800.00 772.38
May 15, 2024 786.88 -3.00 -0.38% 789.88 815.80 784.38
May 14, 2024 804.63 -20.38 -2.53% 825.00 833.75 786.63
May 13, 2024 814.63 21.63 2.65% 793.00 829.13 788.13
May 10, 2024 739.38 1.74 0.24% 737.63 752.38 732.13
May 09, 2024 746.63 -12.26 -1.64% 758.88 763.50 735.80
May 08, 2024 762.63 0.38 0.05% 762.25 773.13 742.50
May 07, 2024 775.00 13.12 1.69% 761.88 801.13 754.88
May 03, 2024 797.75 -42.50 -5.33% 840.25 848.00 781.88
May 02, 2024 854.75 4.37 0.51% 850.38 866.63 832.75
May 01, 2024 843.63 -23.25 -2.76% 866.88 873.80 831.38
Apr 30, 2024 845.38 44.00 5.20% 801.38 850.63 799.50
Apr 29, 2024 807.50 3.20 0.40% 804.30 823.30 801.38
Apr 26, 2024 830.00 -36.63 -4.41% 866.63 900.80 827.88
Apr 25, 2024 873.00 27.00 3.09% 846.00 929.38 841.88
Apr 24, 2024 798.88 -7.62 -0.95% 806.50 811.30 755.75
Apr 23, 2024 839.38 -41.43 -4.94% 880.80 892.50 838.25
Apr 22, 2024 891.50 1.00 0.11% 890.50 937.88 887.13
Apr 19, 2024 938.00 -26.75 -2.85% 964.75 968.00 909.38
Apr 18, 2024 955.00 42.70 4.47% 912.30 984.13 912.30
Apr 17, 2024 923.00 -13.30 -1.44% 936.30 963.38 898.63
Apr 16, 2024 927.13 -16.18 -1.74% 943.30 944.30 915.50
Apr 15, 2024 889.88 -1.12 -0.13% 891.00 918.00 843.38
Apr 12, 2024 926.13 -58.76 -6.34% 984.88 996.30 925.80
Apr 11, 2024 1,007.13 -20.18 -2.00% 1,027.30 1,044.00 1,002.80
Apr 10, 2024 1,036.00 18.50 1.79% 1,017.50 1,072.00 1,011.00
Apr 09, 2024 1,025.50 124.12 12.10% 901.38 1,046.80 898.50
Apr 08, 2024 902.88 -10.62 -1.18% 913.50 932.13 897.63
Apr 05, 2024 933.13 -6.76 -0.72% 939.88 972.13 931.75
Apr 04, 2024 949.88 3.57 0.38% 946.30 963.63 929.38
Apr 03, 2024 942.88 30.87 3.27% 912.00 972.38 906.25
Apr 02, 2024 915.13 56.83 6.21% 858.30 920.75 855.00
Mar 28, 2024 871.13 -7.87 -0.90% 879.00 887.88 860.38
Mar 27, 2024 865.88 8.75 1.01% 857.13 869.38 837.75
Mar 26, 2024 837.38 -15.12 -1.81% 852.50 852.50 816.13
Mar 25, 2024 850.63 21.32 2.51% 829.30 857.50 827.50
Mar 22, 2024 848.50 -17.30 -2.04% 865.80 866.38 839.00
Mar 21, 2024 869.25 -16.63 -1.91% 885.88 898.13 848.88
Mar 20, 2024 899.13 -26.25 -2.92% 925.38 928.00 874.00
Mar 19, 2024 916.38 -54.01 -5.89% 970.38 975.50 914.63
Mar 18, 2024 969.75 -6.50 -0.67% 976.25 979.30 948.63
Mar 15, 2024 988.38 -5.42 -0.55% 993.80 1,034.50 985.50
Mar 14, 2024 992.13 0.63 0.06% 991.50 1,007.80 952.50
Mar 13, 2024 1,002.13 -13.18 -1.31% 1,015.30 1,031.00 993.63
Mar 12, 2024 1,024.00 -2.00 -0.20% 1,026.00 1,050.00 1,014.80
Mar 11, 2024 1,074.75 1.25 0.12% 1,073.50 1,099.30 1,067.80
Mar 08, 2024 1,087.75 32.45 2.98% 1,055.30 1,118.00 1,050.80
Mar 07, 2024 1,043.25 0.45 0.04% 1,042.80 1,054.50 1,025.30
Mar 06, 2024 1,034.50 -6.30 -0.61% 1,040.80 1,061.30 1,007.50
Mar 05, 2024 1,029.25 -47.75 -4.64% 1,077.00 1,079.00 991.30
Mar 04, 2024 1,081.50 -14.30 -1.32% 1,095.80 1,103.50 1,062.30
Mar 01, 2024 1,098.50 1.20 0.11% 1,097.30 1,125.00 1,077.50
Feb 29, 2024 1,126.50 -19.50 -1.73% 1,146.00 1,167.80 1,086.30
Feb 28, 2024 1,160.25 4.45 0.38% 1,155.80 1,161.00 1,118.00
Feb 27, 2024 1,135.75 34.95 3.08% 1,100.80 1,165.50 1,095.00
Feb 26, 2024 1,090.75 -8.75 -0.80% 1,099.50 1,126.50 1,082.00
Feb 23, 2024 1,118.75 -24.05 -2.15% 1,142.80 1,144.00 1,100.30
Feb 22, 2024 1,138.00 6.20 0.54% 1,131.80 1,144.50 1,097.80
Feb 21, 2024 1,145.25 17.75 1.55% 1,127.50 1,212.80 1,104.50
Feb 20, 2024 1,089.50 -26.80 -2.46% 1,116.30 1,134.50 1,059.30
Feb 19, 2024 1,109.50 -16.30 -1.47% 1,125.80 1,135.30 1,084.00
Feb 16, 2024 1,118.00 -38.30 -3.43% 1,156.30 1,170.80 1,111.30
Feb 15, 2024 1,173.50 56.20 4.79% 1,117.30 1,173.80 1,101.30
Feb 14, 2024 1,167.75 -32.55 -2.79% 1,200.30 1,219.30 1,139.00
Feb 13, 2024 1,209.50 34.20 2.83% 1,175.30 1,215.50 1,168.80
Feb 12, 2024 1,171.25 -27.75 -2.37% 1,199.00 1,218.80 1,170.00
Feb 09, 2024 1,224.25 -12.55 -1.03% 1,236.80 1,248.80 1,213.80
Feb 08, 2024 1,270.00 20.00 1.57% 1,250.00 1,278.30 1,224.80
Feb 07, 2024 1,244.75 22.75 1.83% 1,222.00 1,264.30 1,212.50
Feb 06, 2024 1,221.75 -38.55 -3.16% 1,260.30 1,260.30 1,191.50
Feb 05, 2024 1,328.75 -3.75 -0.28% 1,332.50 1,342.00 1,283.80
Feb 02, 2024 1,355.00 26.50 1.96% 1,328.50 1,362.30 1,313.00
Feb 01, 2024 1,346.75 42.75 3.17% 1,304.00 1,350.50 1,286.80
Jan 31, 2024 1,314.25 15.95 1.21% 1,298.30 1,325.30 1,255.30
Jan 30, 2024 1,283.75 -6.55 -0.51% 1,290.30 1,306.30 1,245.00
Jan 29, 2024 1,305.25 31.25 2.39% 1,274.00 1,314.30 1,247.80
Jan 26, 2024 1,357.50 23.00 1.69% 1,334.50 1,364.30 1,324.50
Jan 25, 2024 1,313.00 -2.00 -0.15% 1,315.00 1,356.30 1,304.80
Jan 24, 2024 1,311.25 -40.55 -3.09% 1,351.80 1,364.30 1,303.80
Jan 23, 2024 1,364.25 -2.25 -0.17% 1,366.50 1,420.00 1,293.50
Jan 22, 2024 1,355.00 25.70 1.90% 1,329.30 1,373.00 1,276.00
Jan 19, 2024 1,336.50 61.70 4.62% 1,274.80 1,340.00 1,249.80
Jan 18, 2024 1,321.00 -17.80 -1.35% 1,338.80 1,349.30 1,267.80
Jan 17, 2024 1,280.25 -44.25 -3.46% 1,324.50 1,335.80 1,239.80
Jan 16, 2024 1,301.25 9.75 0.75% 1,291.50 1,318.80 1,258.50
Jan 15, 2024 1,322.50 33.20 2.51% 1,289.30 1,333.80 1,259.80
Jan 12, 2024 1,274.75 -46.05 -3.61% 1,320.80 1,330.00 1,233.00
Jan 11, 2024 1,359.50 -22.00 -1.62% 1,381.50 1,387.00 1,264.50
Jan 10, 2024 1,388.75 -64.55 -4.65% 1,453.30 1,458.00 1,313.50
Jan 09, 2024 1,432.00 31.70 2.21% 1,400.30 1,450.80 1,308.50
Jan 08, 2024 1,429.50 12.50 0.87% 1,417.00 1,437.30 1,311.00
Jan 05, 2024 1,407.75 3.45 0.24% 1,404.30 1,435.30 1,382.00
Jan 04, 2024 1,382.75 -72.55 -5.25% 1,455.30 1,473.50 1,380.00
Jan 03, 2024 1,489.50 -49.00 -3.29% 1,538.50 1,545.80 1,468.30
Jan 02, 2024 1,548.50 46.50 3.00% 1,502.00 1,564.30 1,487.30
Dec 29, 2023 1,565.75 -39.75 -2.54% 1,605.50 1,607.80 1,562.80
Dec 28, 2023 1,597.50 -23.80 -1.49% 1,621.30 1,644.30 1,555.00
Dec 27, 2023 1,633.50 -24.00 -1.47% 1,657.50 1,672.30 1,618.80
Dec 22, 2023 1,647.00 -14.80 -0.90% 1,661.80 1,692.50 1,632.00
Dec 21, 2023 1,641.50 -11.80 -0.72% 1,653.30 1,686.30 1,631.00
Dec 20, 2023 1,664.50 -66.50 -4.00% 1,731.00 1,768.00 1,648.80
Dec 19, 2023 1,780.50 57.00 3.20% 1,723.50 1,828.50 1,723.50
Dec 18, 2023 1,762.00 -25.80 -1.46% 1,787.80 1,794.80 1,706.50
Dec 15, 2023 1,795.25 -81.05 -4.51% 1,876.30 1,880.30 1,751.30
Dec 14, 2023 1,866.25 2.95 0.16% 1,863.30 1,969.30 1,819.50
Dec 13, 2023 1,770.75 7.75 0.44% 1,763.00 1,806.00 1,709.80
Dec 12, 2023 1,840.00 -30.80 -1.67% 1,870.80 1,884.80 1,795.00
Dec 11, 2023 1,889.25 16.25 0.86% 1,873.00 1,936.30 1,823.00
Dec 08, 2023 1,914.25 -90.05 -4.70% 2,004.30 2,015.00 1,875.00
Dec 07, 2023 2,035.00 35.20 1.73% 1,999.80 2,037.00 1,954.30
Dec 06, 2023 1,934.75 10.75 0.56% 1,924.00 1,944.50 1,873.00
Dec 05, 2023 1,908.00 4.00 0.21% 1,904.00 1,986.30 1,850.50
Dec 04, 2023 1,895.75 47.75 2.52% 1,848.00 1,902.80 1,746.00
Dec 01, 2023 1,828.25 -10.75 -0.59% 1,839.00 1,879.80 1,696.00
Nov 30, 2023 1,898.75 -27.05 -1.42% 1,925.80 1,960.80 1,732.30
Nov 29, 2023 1,929.00 46.70 2.42% 1,882.30 1,970.00 1,871.00
Nov 28, 2023 1,870.25 -25.05 -1.34% 1,895.30 1,948.50 1,849.50
Nov 27, 2023 1,884.00 112.00 5.94% 1,772.00 1,891.80 1,753.00
Nov 24, 2023 1,782.00 28.20 1.58% 1,753.80 1,796.80 1,750.00
Nov 23, 2023 1,768.75 6.95 0.39% 1,761.80 1,792.30 1,743.80
Nov 22, 2023 1,818.50 60.20 3.31% 1,758.30 1,829.30 1,730.50
Nov 21, 2023 1,794.25 -8.05 -0.45% 1,802.30 1,866.00 1,770.00
Nov 20, 2023 1,808.25 -42.05 -2.33% 1,850.30 1,865.30 1,774.30
Nov 17, 2023 1,846.75 19.25 1.04% 1,827.50 1,878.80 1,793.00
Nov 16, 2023 1,818.75 21.25 1.17% 1,797.50 1,824.80 1,747.80
Nov 15, 2023 1,779.30 22.00 1.24% 1,757.30 1,794.50 1,692.50
Nov 14, 2023 1,749.30 137.30 7.85% 1,612.00 1,757.00 1,585.50
Nov 13, 2023 1,601.50 -8.80 -0.55% 1,610.30 1,624.30 1,575.00
Nov 10, 2023 1,626.80 -35.70 -2.19% 1,662.50 1,671.80 1,564.30
Nov 09, 2023 1,668.80 -24.50 -1.47% 1,693.30 1,745.00 1,665.00
Nov 08, 2023 1,724.80 -6.20 -0.36% 1,731.00 1,744.00 1,665.00
Nov 07, 2023 1,736.80 3.99 0.23% 1,732.80 1,773.30 1,675.00
Nov 06, 2023 1,730.50 66.50 3.84% 1,664.00 1,755.30 1,663.00
Nov 03, 2023 1,721.80 102.30 5.94% 1,619.50 1,750.50 1,582.30
Nov 02, 2023 1,609.80 60.30 3.75% 1,549.50 1,641.80 1,525.50
Nov 01, 2023 1,556.50 -66.30 -4.26% 1,622.80 1,642.80 1,546.00
Oct 31, 2023 1,629.50 8.20 0.50% 1,621.30 1,695.50 1,619.30
Oct 30, 2023 1,610.80 -28.70 -1.78% 1,639.50 1,645.50 1,580.50
Oct 27, 2023 1,700.00 51.70 3.04% 1,648.30 1,716.30 1,622.50
Oct 26, 2023 1,661.30 54.00 3.25% 1,607.30 1,678.50 1,598.50
Oct 25, 2023 1,666.00 -67.80 -4.07% 1,733.80 1,744.00 1,627.50
Oct 24, 2023 1,736.30 -26.70 -1.54% 1,763.00 1,788.80 1,716.30
Oct 23, 2023 1,798.50 -9.00 -0.50% 1,807.50 1,810.30 1,780.80
Oct 20, 2023 1,846.60 -59.60 -3.23% 1,906.20 1,920.60 1,799.60
Oct 19, 2023 1,780.20 -110.40 -6.20% 1,890.60 1,970.40 1,780.20
Oct 18, 2023 1,825.40 -14.00 -0.77% 1,839.40 1,876.40 1,785.60
Oct 17, 2023 1,800.20 30.40 1.69% 1,769.80 1,825.60 1,755.60
Oct 16, 2023 1,800.60 50.20 2.79% 1,750.40 1,800.60 1,749.40
Oct 13, 2023 1,779.40 -10.40 -0.58% 1,789.80 1,820.60 1,720.40
Oct 12, 2023 1,829.80 -30.00 -1.64% 1,859.80 1,920.40 1,795.80
Oct 11, 2023 1,920.60 -106.00 -5.52% 2,026.60 2,026.60 1,899.40
Oct 10, 2023 2,015.40 -64.80 -3.22% 2,080.20 2,080.60 1,995.80
Oct 09, 2023 2,080.60 -179.20 -8.61% 2,259.80 2,279.60 2,046.20
Oct 06, 2023 2,439.40 59.80 2.45% 2,379.60 2,500.60 2,359.40
Oct 05, 2023 2,400.40 -40.00 -1.67% 2,440.40 2,499.40 2,359.40
Oct 04, 2023 2,440.60 200.40 8.21% 2,240.20 2,460.40 2,239.40
Oct 03, 2023 2,199.80 -39.80 -1.81% 2,239.60 2,260.60 2,159.60
Oct 02, 2023 2,260.20 100.80 4.46% 2,159.40 2,320.60 2,076.20
Sep 29, 2023 2,300.60 101.00 4.39% 2,199.60 2,300.60 2,199.40
Sep 28, 2023 2,160.60 -39.60 -1.83% 2,200.20 2,240.20 2,159.40
Sep 27, 2023 2,219.60 0.20 0.01% 2,219.40 2,260.60 2,199.40
Sep 26, 2023 2,220.40 -20.00 -0.90% 2,240.40 2,280.40 2,199.40
Sep 25, 2023 2,240.20 39.60 1.77% 2,200.60 2,300.20 2,179.60
Sep 22, 2023 2,220.40 60.60 2.73% 2,159.80 2,220.60 2,139.40
Sep 21, 2023 2,119.80 80.00 3.77% 2,039.80 2,120.60 2,015.40
Sep 20, 2023 2,016.40 46.00 2.28% 1,970.40 2,060.60 1,959.60
Sep 19, 2023 1,929.40 0.00 0.00% 1,929.40 1,960.60 1,916.40
Sep 18, 2023 1,965.60 -31.00 -1.58% 1,996.60 2,000.60 1,945.80
Sep 15, 2023 1,936.60 -9.60 -0.50% 1,946.20 1,986.40 1,885.80
Sep 14, 2023 1,956.20 -44.00 -2.25% 2,000.20 2,040.40 1,955.40
Sep 13, 2023 2,016.60 -3.20 -0.16% 2,019.80 2,040.60 1,979.80
Sep 12, 2023 2,040.40 -0.20 -0.01% 2,040.60 2,060.20 1,975.80
Sep 11, 2023 2,040.60 -19.00 -0.93% 2,059.60 2,080.60 2,039.40
Sep 08, 2023 2,139.60 0.20 0.01% 2,139.40 2,200.20 2,119.80
Sep 07, 2023 2,119.80 -40.40 -1.91% 2,160.20 2,199.80 2,079.60
Sep 06, 2023 2,219.40 -40.40 -1.82% 2,259.80 2,300.60 2,179.40
Sep 05, 2023 2,239.40 -20.80 -0.93% 2,260.20 2,280.40 2,199.40
Sep 04, 2023 2,240.20 59.60 2.66% 2,180.60 2,260.60 2,179.40
Sep 01, 2023 2,240.20 -19.60 -0.87% 2,259.80 2,280.20 2,159.40
Aug 31, 2023 2,219.60 -40.20 -1.81% 2,259.80 2,279.80 2,219.40
Aug 30, 2023 2,279.60 -0.80 -0.04% 2,280.40 2,340.60 2,240.60
Aug 29, 2023 2,260.60 -59.20 -2.62% 2,319.80 2,320.40 2,219.40
Aug 25, 2023 2,360.40 0.60 0.03% 2,359.80 2,380.60 2,319.40
Aug 24, 2023 2,379.40 20.00 0.84% 2,359.40 2,429.40 2,299.40
Aug 23, 2023 2,439.60 -59.80 -2.45% 2,499.40 2,500.40 2,399.40
Aug 22, 2023 2,519.60 -0.20 -0.01% 2,519.80 2,560.60 2,479.40
Aug 21, 2023 2,580.40 40.80 1.58% 2,539.60 2,600.60 2,519.40
Aug 18, 2023 2,579.40 -1.00 -0.04% 2,580.40 2,640.40 2,559.40
Aug 17, 2023 2,640.60 100.80 3.82% 2,539.80 2,660.40 2,499.80
Aug 16, 2023 2,320.20 99.60 4.29% 2,220.60 2,320.60 2,199.40
Aug 15, 2023 2,239.80 59.20 2.64% 2,180.60 2,260.40 2,159.40
Aug 14, 2023 2,199.60 0.00 0.00% 2,199.60 2,220.60 2,159.80
Aug 11, 2023 2,219.80 -60.40 -2.72% 2,280.20 2,300.20 2,179.40
Aug 10, 2023 2,180.60 41.00 1.88% 2,139.60 2,220.60 2,139.40
Aug 09, 2023 2,140.60 60.00 2.80% 2,080.60 2,140.60 2,079.40
Aug 08, 2023 2,160.40 40.60 1.88% 2,119.80 2,200.40 2,119.60
Aug 07, 2023 2,179.80 -39.60 -1.82% 2,219.40 2,260.60 2,159.40
Aug 04, 2023 2,260.20 -0.40 -0.02% 2,260.60 2,320.60 2,219.40
Aug 03, 2023 2,319.60 -101.00 -4.35% 2,420.60 2,500.40 2,319.40
Aug 02, 2023 2,459.40 -301.00 -12.24% 2,760.40 2,800.60 2,359.40
Aug 01, 2023 2,920.40 -99.20 -3.40% 3,019.60 3,019.60 2,839.40
Jul 31, 2023 2,939.80 -119.80 -4.08% 3,059.60 3,060.60 2,819.40
Jul 28, 2023 2,979.60 -20.80 -0.70% 3,000.40 3,000.60 2,879.40
Jul 27, 2023 2,999.60 -100.60 -3.35% 3,100.20 3,140.60 2,939.40
Jul 26, 2023 3,060.40 -99.00 -3.23% 3,159.40 3,200.60 2,999.40
Jul 25, 2023 3,099.80 19.40 0.63% 3,080.40 3,220.60 3,080.40
Jul 24, 2023 3,040.60 -60.00 -1.97% 3,100.60 3,160.40 2,999.60
Jul 21, 2023 2,959.60 -79.80 -2.70% 3,039.40 3,040.60 2,899.60
Jul 20, 2023 2,900.20 -179.60 -6.19% 3,079.80 3,100.60 2,840.20
Jul 19, 2023 2,939.40 0.00 0.00% 2,939.40 2,960.40 2,919.60
Jul 18, 2023 3,060.40 0.80 0.03% 3,059.60 3,080.60 2,979.60
Jul 17, 2023 3,040.40 0.60 0.02% 3,039.80 3,180.20 3,019.40
Jul 14, 2023 3,059.60 -41.00 -1.34% 3,100.60 3,239.80 3,039.60
Jul 13, 2023 3,100.20 -19.60 -0.63% 3,119.80 3,320.20 3,080.40
Jul 12, 2023 3,100.20 -140.00 -4.52% 3,240.20 3,260.20 3,080.40
Jul 11, 2023 3,299.80 -80.40 -2.44% 3,380.20 3,380.40 3,219.80
Jul 10, 2023 3,299.40 -160.80 -4.87% 3,460.20 3,520.20 3,240.40
Jul 07, 2023 3,360.20 -0.20 -0.01% 3,360.40 3,460.60 3,319.40
Jul 06, 2023 3,240.60 80.20 2.47% 3,160.40 3,260.60 3,079.40
Jul 05, 2023 3,140.20 40.40 1.29% 3,099.80 3,160.60 3,059.60
Jul 04, 2023 3,139.40 79.80 2.54% 3,059.60 3,180.60 3,040.20
Jul 03, 2023 3,059.80 100.40 3.28% 2,959.40 3,060.60 2,879.60
Jun 30, 2023 2,959.60 -40.60 -1.37% 3,000.20 3,059.80 2,899.60
Jun 29, 2023 3,040.60 41.20 1.35% 2,999.40 3,079.40 2,979.40
Jun 28, 2023 2,979.40 39.80 1.34% 2,939.60 3,020.60 2,939.40
Jun 27, 2023 3,040.40 -19.80 -0.65% 3,060.20 3,120.60 3,039.40
Jun 26, 2023 3,079.40 -20.80 -0.68% 3,100.20 3,180.60 2,979.40
Jun 23, 2023 2,879.40 18.80 0.65% 2,860.60 3,060.20 2,859.40
Jun 22, 2023 2,879.60 139.40 4.84% 2,740.20 2,940.40 2,719.40
Jun 21, 2023 2,679.40 -80.00 -2.99% 2,759.40 2,779.80 2,620.20
Jun 20, 2023 2,700.20 -20.00 -0.74% 2,720.20 2,720.40 2,619.60
Jun 19, 2023 2,759.80 160.00 5.80% 2,599.80 2,780.60 2,589.60
Jun 16, 2023 2,599.60 -60.20 -2.32% 2,659.80 2,660.60 2,539.80
Jun 15, 2023 2,699.60 -80.80 -2.99% 2,780.40 2,800.60 2,619.40
Jun 14, 2023 2,740.20 0.00 0.00% 2,740.20 2,780.60 2,640.60
Jun 13, 2023 2,740.20 0.00 0.00% 2,740.20 2,780.60 2,679.40
Jun 12, 2023 2,799.80 -0.80 -0.03% 2,800.60 2,820.40 2,699.40
Jun 09, 2023 2,860.20 20.40 0.71% 2,839.80 2,920.20 2,759.40
Jun 08, 2023 2,880.60 -19.00 -0.66% 2,899.60 2,960.60 2,839.40
Jun 07, 2023 2,940.20 79.60 2.71% 2,860.60 3,020.20 2,800.40
Jun 06, 2023 2,820.40 -39.80 -1.41% 2,860.20 2,880.60 2,819.40
Jun 05, 2023 2,880.20 120.40 4.18% 2,759.80 2,880.60 2,739.40
Jun 02, 2023 2,820.60 1.20 0.04% 2,819.40 2,900.40 2,800.40
Jun 01, 2023 2,839.40 -100.20 -3.53% 2,939.60 2,940.60 2,759.60
May 31, 2023 2,980.20 79.80 2.68% 2,900.40 3,000.60 2,759.40
May 30, 2023 2,839.60 39.80 1.40% 2,799.80 2,880.40 2,739.80
May 26, 2023 2,759.80 -0.60 -0.02% 2,760.40 2,879.80 2,719.60
May 25, 2023 2,780.60 21.00 0.76% 2,759.60 2,839.80 2,699.40
May 24, 2023 2,799.40 -40.80 -1.46% 2,840.20 2,840.20 2,739.40
May 23, 2023 2,639.80 140.40 5.32% 2,499.40 2,720.40 2,499.40
May 22, 2023 2,479.60 -0.20 -0.01% 2,479.80 2,500.60 2,459.40
May 19, 2023 2,479.60 20.00 0.81% 2,459.60 2,500.60 2,439.60
May 18, 2023 2,440.40 -40.20 -1.65% 2,480.60 2,480.60 2,379.40
May 17, 2023 2,499.60 19.40 0.78% 2,480.20 2,520.60 2,439.60
May 16, 2023 2,519.80 19.60 0.78% 2,500.20 2,520.60 2,439.40
May 15, 2023 2,500.20 -0.40 -0.02% 2,500.60 2,540.60 2,439.40
May 12, 2023 2,460.40 -39.00 -1.59% 2,499.40 2,500.60 2,400.40
May 11, 2023 2,540.60 101.20 3.98% 2,439.40 2,580.60 2,379.40
May 10, 2023 2,440.40 -20.20 -0.83% 2,460.60 2,480.20 2,380.20
May 09, 2023 2,459.80 19.20 0.78% 2,440.60 2,500.60 2,439.40
May 05, 2023 2,440.20 40.40 1.66% 2,399.80 2,599.80 2,399.80
May 04, 2023 2,440.60 161.00 6.60% 2,279.60 2,459.40 2,239.40
May 03, 2023 2,260.40 -40.20 -1.78% 2,300.60 2,300.60 2,179.60
May 02, 2023 2,280.40 -20.20 -0.89% 2,300.60 2,300.60 2,199.40
Apr 28, 2023 2,299.60 39.40 1.71% 2,260.20 2,340.60 2,219.40
Apr 27, 2023 2,280.40 -39.40 -1.73% 2,319.80 2,320.60 2,199.80
Apr 26, 2023 2,360.20 179.60 7.61% 2,180.60 2,360.60 2,119.60
Apr 25, 2023 2,199.60 -19.80 -0.90% 2,219.40 2,240.40 2,120.20
Apr 24, 2023 2,259.60 -0.60 -0.03% 2,260.20 2,320.60 2,199.80
Apr 21, 2023 2,260.20 60.40 2.67% 2,199.80 2,339.60 2,119.40
Apr 20, 2023 2,219.40 -120.00 -5.41% 2,339.40 2,340.40 2,199.60
Apr 19, 2023 2,379.60 59.20 2.49% 2,320.40 2,380.40 2,299.40
Apr 18, 2023 2,339.40 19.20 0.82% 2,320.20 2,360.60 2,299.40
Apr 17, 2023 2,320.40 19.80 0.85% 2,300.60 2,360.60 2,259.40
Apr 14, 2023 2,399.80 40.00 1.67% 2,359.80 2,420.40 2,340.40
Apr 13, 2023 2,380.60 60.40 2.54% 2,320.20 2,399.80 2,279.40
Apr 12, 2023 2,339.80 -20.00 -0.85% 2,359.80 2,420.60 2,319.40
Apr 11, 2023 2,379.40 59.80 2.51% 2,319.60 2,420.20 2,279.80
Apr 06, 2023 2,400.20 -139.20 -5.80% 2,539.40 2,560.20 2,399.40
Apr 05, 2023 2,539.80 -40.00 -1.57% 2,579.80 2,640.40 2,499.40
Apr 04, 2023 2,599.80 60.20 2.32% 2,539.60 2,620.40 2,519.40
Apr 03, 2023 2,600.60 -19.80 -0.76% 2,620.40 2,640.60 2,559.40
Mar 31, 2023 2,619.80 0.00 0.00% 2,619.80 2,640.60 2,579.40
Mar 30, 2023 2,699.60 60.20 2.23% 2,639.40 2,759.80 2,599.40
Mar 29, 2023 2,620.60 1.20 0.05% 2,619.40 2,679.80 2,579.40
Mar 28, 2023 2,599.40 0.00 0.00% 2,599.40 2,640.60 2,579.40
Mar 27, 2023 2,640.20 -20.20 -0.77% 2,660.40 2,740.60 2,619.40
Mar 24, 2023 2,720.60 0.00 0.00% 2,720.60 2,780.60 2,659.40
Mar 23, 2023 2,700.60 -178.80 -6.62% 2,879.40 2,880.20 2,679.40
Mar 22, 2023 2,859.80 -120.80 -4.22% 2,980.60 2,980.60 2,840.20
Mar 21, 2023 2,980.20 -120.00 -4.03% 3,100.20 3,119.40 2,899.60
Mar 20, 2023 3,120.20 -279.40 -8.95% 3,399.60 3,420.40 3,099.40
Mar 17, 2023 3,400.20 180.40 5.31% 3,219.80 3,419.60 3,199.60
Mar 16, 2023 3,320.60 -19.80 -0.60% 3,340.40 3,400.60 3,219.40
Mar 15, 2023 3,320.40 261.00 7.86% 3,059.40 3,340.40 3,019.40
Mar 14, 2023 3,060.40 -339.80 -11.10% 3,400.20 3,400.20 3,059.40
Mar 13, 2023 3,379.80 219.40 6.49% 3,160.40 3,459.40 3,159.80
Mar 10, 2023 3,199.80 39.60 1.24% 3,160.20 3,220.40 3,079.40
Mar 09, 2023 3,159.80 -20.40 -0.65% 3,180.20 3,240.60 3,139.40
Mar 08, 2023 3,300.60 -99.00 -3.00% 3,399.60 3,400.60 3,239.80
Mar 07, 2023 3,399.60 19.20 0.56% 3,380.40 3,460.40 3,359.40
Mar 06, 2023 3,379.40 58.80 1.74% 3,320.60 3,420.60 3,319.40
Mar 03, 2023 3,419.80 80.40 2.35% 3,339.40 3,480.60 3,299.60
Mar 02, 2023 3,339.60 -120.00 -3.59% 3,459.60 3,460.60 3,339.40
Mar 01, 2023 3,440.40 -239.00 -6.95% 3,679.40 3,679.40 3,440.20
Feb 28, 2023 3,539.80 179.40 5.07% 3,360.40 3,560.60 3,359.40
Feb 27, 2023 3,379.60 99.00 2.93% 3,280.60 3,380.60 3,259.40
Feb 24, 2023 3,319.80 -120.80 -3.64% 3,440.60 3,460.20 3,239.40
Feb 23, 2023 3,479.60 -260.00 -7.47% 3,739.60 3,920.60 3,459.40
Feb 22, 2023 3,499.60 59.80 1.71% 3,439.80 3,580.60 3,439.80
Feb 21, 2023 3,460.60 -140.00 -4.05% 3,600.60 3,600.60 3,439.40
Feb 20, 2023 3,680.40 120.80 3.28% 3,559.60 3,700.60 3,559.40
Feb 17, 2023 3,620.40 20.60 0.57% 3,599.80 3,720.60 3,579.80
Feb 16, 2023 3,680.20 0.00 0.00% 3,680.20 3,800.20 3,600.20
Feb 15, 2023 3,799.80 -80.40 -2.12% 3,880.20 3,960.60 3,799.40
Feb 14, 2023 4,020.40 41.00 1.02% 3,979.40 4,100.40 3,959.80
Feb 13, 2023 4,000.20 -100.40 -2.51% 4,100.60 4,100.60 3,939.40
Feb 10, 2023 4,200.60 -59.20 -1.41% 4,259.80 4,279.80 4,140.40
Feb 09, 2023 4,300.20 40.40 0.94% 4,259.80 4,359.80 4,239.40
Feb 08, 2023 4,320.40 -40.20 -0.93% 4,360.60 4,439.40 4,280.40
Feb 07, 2023 4,440.60 40.00 0.90% 4,400.60 4,480.60 4,299.40
Feb 06, 2023 4,360.60 -59.60 -1.37% 4,420.20 4,459.80 4,259.80
Feb 03, 2023 4,360.60 -180.00 -4.13% 4,540.60 4,540.60 4,319.40
Feb 02, 2023 4,439.60 140.00 3.15% 4,299.60 4,539.60 4,239.40
Feb 01, 2023 4,159.60 -40.20 -0.97% 4,199.80 4,300.40 4,119.40
Jan 31, 2023 4,140.40 120.00 2.90% 4,020.40 4,160.60 3,959.60
Jan 30, 2023 4,140.60 -19.00 -0.46% 4,159.60 4,160.60 4,099.40
Jan 27, 2023 4,219.80 0.00 0.00% 4,219.80 4,220.60 4,099.80
Jan 26, 2023 4,100.60 -38.80 -0.95% 4,139.40 4,199.60 4,039.80
Jan 25, 2023 4,239.40 300.00 7.08% 3,939.40 4,320.60 3,879.60
Jan 24, 2023 4,119.80 -119.60 -2.90% 4,239.40 4,319.60 4,119.60
Jan 23, 2023 4,160.20 -40.20 -0.97% 4,200.40 4,220.60 4,099.40
Jan 20, 2023 4,160.20 -160.20 -3.85% 4,320.40 4,320.40 4,139.40
Jan 19, 2023 4,279.60 -140.00 -3.27% 4,419.60 4,439.60 4,240.20
Jan 18, 2023 4,439.40 -21.20 -0.48% 4,460.60 4,460.60 4,299.60
Jan 17, 2023 4,440.60 0.80 0.02% 4,439.80 4,460.60 4,279.40
Jan 16, 2023 4,459.40 39.80 0.89% 4,419.60 4,480.60 4,379.60
Jan 13, 2023 4,480.20 -39.40 -0.88% 4,519.60 4,519.60 4,399.40
Jan 12, 2023 4,440.40 -119.40 -2.69% 4,559.80 4,559.80 4,359.40
Jan 11, 2023 4,679.80 219.40 4.69% 4,460.40 4,700.40 4,360.60
Jan 10, 2023 4,379.60 -159.80 -3.65% 4,539.40 4,540.60 4,300.40
Jan 09, 2023 4,499.60 239.00 5.31% 4,260.60 4,540.60 4,259.80
Jan 06, 2023 4,139.60 19.40 0.47% 4,120.20 4,180.60 4,059.80
Jan 05, 2023 4,299.60 80.00 1.86% 4,219.60 4,300.60 4,099.80
Jan 04, 2023 4,279.60 220.00 5.14% 4,059.60 4,400.60 4,059.60
Jan 03, 2023 4,059.60 60.00 1.48% 3,999.60 4,160.20 3,939.40
Dec 30, 2022 4,120.60 80.00 1.94% 4,040.60 4,160.60 4,040.60
Dec 29, 2022 4,060.40 -19.20 -0.47% 4,079.60 4,100.60 3,980.40
Dec 28, 2022 3,999.60 0.20 0.01% 3,999.40 4,020.60 3,900.20
Dec 23, 2022 4,240.40 120.00 2.83% 4,120.40 4,260.60 4,100.20
Dec 22, 2022 4,079.60 79.00 1.94% 4,000.60 4,100.60 3,979.40
Dec 21, 2022 4,119.80 -140.80 -3.42% 4,260.60 4,420.60 4,119.60
Dec 20, 2022 4,280.40 -179.80 -4.20% 4,460.20 4,460.20 4,260.20
Dec 19, 2022 4,319.80 40.00 0.93% 4,279.80 4,380.60 4,260.20
Dec 16, 2022 4,400.40 -60.20 -1.37% 4,460.60 4,600.60 4,359.60
Dec 15, 2022 4,419.40 -141.20 -3.20% 4,560.60 4,660.60 4,419.40
Dec 14, 2022 4,479.60 -200.80 -4.48% 4,680.40 4,700.60 4,459.40
Dec 13, 2022 4,719.80 19.40 0.41% 4,700.40 5,080.20 4,599.40
Dec 12, 2022 4,559.60 -100.20 -2.20% 4,659.80 4,659.80 4,360.20
Dec 09, 2022 4,679.80 59.60 1.27% 4,620.20 4,740.60 4,620.20
Dec 08, 2022 4,519.40 -201.00 -4.45% 4,720.40 4,720.40 4,460.20
Dec 07, 2022 4,679.60 200.00 4.27% 4,479.60 4,840.20 4,479.60
Dec 06, 2022 4,620.40 80.60 1.74% 4,539.80 4,760.40 4,539.60
Dec 05, 2022 4,819.80 -80.60 -1.67% 4,900.40 4,940.40 4,780.40