Buy and sell fractional shares for as little as €1
Info & stats
Day's range
1D-100.00%
3M-100.00%
1W-100.00%
6M-100.00%
1M-100.00%
1Y-100.00%
SYMBOL
ATLN
MARKET
NASDAQ
ISIN
US0485921094
Date
Close
Change
Change (%)
Open
High
Low
0.78-0.65-83.33%1.431.510.65
1.330.1511.28%1.181.820.98
0.44-0.07-15.91%0.510.530.41
0.55-0.01-1.82%0.560.720.51
0.560.023.57%0.540.640.52
0.53-0.03-5.66%0.560.590.51
0.57-0.03-5.26%0.600.630.56
0.60-0.07-11.67%0.670.700.60
0.70-0.07-10%0.770.810.66
0.79-0.10-12.66%0.890.900.77
0.860.089.3%0.780.910.78
0.77-0.29-37.66%1.061.080.65
0.98-0.31-31.63%1.291.290.91
1.30-0.05-3.85%1.351.381.27
1.33-0.10-7.52%1.431.431.28
1.460.032.05%1.431.461.40
1.460.010.68%1.451.501.36
1.500.117.33%1.391.571.33
1.390.000%1.391.431.31
1.39-0.01-0.72%1.401.471.32
1.37-0.05-3.65%1.421.441.35
1.420.042.82%1.381.451.35
1.35-0.01-0.74%1.361.371.30
1.400.139.29%1.271.401.27
1.29-0.11-8.53%1.401.411.28
1.430.064.2%1.371.441.23
1.42-0.09-6.34%1.511.541.41
1.540.063.9%1.481.581.47
1.52-0.06-3.95%1.581.591.43
1.600.042.5%1.561.721.54
1.560.042.56%1.521.701.52
1.500.042.67%1.461.531.34
1.490.053.36%1.441.511.39
1.500.3020%1.201.561.19
1.27-0.08-6.3%1.351.351.21
1.33-0.10-7.52%1.431.431.27
1.40-0.08-5.71%1.481.651.37
1.49-0.27-18.12%1.761.761.42
1.76-0.38-21.59%2.142.351.66
2.080.2612.5%1.822.341.73
1.60-0.09-5.62%1.691.771.55
1.70-0.08-4.71%1.781.811.67
1.75-0.26-14.86%2.012.071.72
1.99-0.03-1.51%2.022.291.98
2.050.094.39%1.962.161.96
2.040.000%2.042.101.94
2.05-0.04-1.95%2.092.192.00
1.97-0.15-7.61%2.122.121.96
2.11-0.10-4.74%2.212.251.86
2.26-0.64-28.32%2.902.952.15
2.970.206.73%2.772.972.75
2.78-0.28-10.07%3.063.062.77
3.110.000%3.113.243.11
3.150.041.27%3.113.373.11
3.01-0.19-6.31%3.203.212.97
3.340.072.1%3.273.513.14
3.51-0.02-0.57%3.533.693.37
3.510.5114.53%3.003.672.98
3.03-0.03-0.99%3.063.162.85
3.05-0.10-3.28%3.153.283.00
3.200.061.88%3.143.293.14
3.350.102.99%3.253.383.10
3.19-0.26-8.15%3.453.453.13
3.45-0.23-6.67%3.683.703.17
3.72-0.60-16.13%4.324.323.44
4.450.102.25%4.354.544.22
4.38-0.08-1.83%4.464.504.21
4.500.439.56%4.074.504.07
4.280.143.27%4.144.554.14
4.240.143.3%4.104.554.03
4.180.327.66%3.864.263.78
3.980.358.79%3.634.093.63
3.670.297.9%3.383.743.31
3.460.205.78%3.263.573.25
3.370.4914.54%2.883.472.85
2.890.041.38%2.852.992.79
2.92-0.08-2.74%3.003.092.90
3.00-0.10-3.33%3.103.253.00
3.170.309.46%2.873.292.79
2.99-0.10-3.34%3.093.142.76
3.150.288.89%2.873.212.79
2.970.041.35%2.933.032.77
2.93-0.32-10.92%3.253.252.79
3.22-0.05-1.55%3.273.443.12
3.070.020.65%3.053.932.79
2.760.103.62%2.662.802.58
2.750.072.55%2.682.782.65
2.76-0.12-4.35%2.882.932.73
2.960.103.38%2.863.012.86
2.960.041.35%2.923.232.91
2.97-0.07-2.36%3.043.182.87
3.040.134.28%2.913.102.71
2.89-0.21-7.27%3.103.112.88
3.21-0.15-4.67%3.363.483.02
3.45-0.07-2.03%3.523.643.31
3.55-0.25-7.04%3.803.803.49
3.800.184.74%3.623.833.52
3.62-0.39-10.77%4.014.203.51
4.090.7217.6%3.374.253.33
3.460.154.34%3.313.503.27
3.39-0.02-0.59%3.413.573.15
3.48-0.21-6.03%3.693.913.35
3.66-0.25-6.83%3.913.913.58
3.930.092.29%3.843.993.54
3.860.6917.88%3.174.002.79
3.750.143.73%3.613.893.49
3.580.7922.07%2.793.682.75
2.720.114.04%2.612.752.36
2.610.3011.49%2.312.862.20
2.310.4218.18%1.892.431.86
1.940.042.06%1.902.001.86
1.910.105.24%1.811.931.80
1.880.000%1.881.901.79
1.930.115.7%1.822.061.79
1.850.052.7%1.802.091.79
1.82-0.02-1.1%1.841.931.72
1.90-0.04-2.11%1.941.971.71
1.90-0.26-13.68%2.162.271.86
2.040.6833.33%1.362.361.32
1.33-0.02-1.5%1.351.351.28
1.33-0.03-2.26%1.361.421.26
1.29-0.02-1.55%1.311.341.20
1.280.000%1.281.441.25
1.290.043.1%1.251.301.23
1.16-0.14-12.07%1.301.301.16
1.23-0.07-5.69%1.301.301.16
1.300.043.08%1.261.351.22
1.26-0.15-11.9%1.411.421.25
1.41-0.07-4.96%1.481.531.34
1.48-0.02-1.35%1.501.591.48
1.51-0.04-2.65%1.551.551.50
1.53-0.23-15.03%1.761.761.52
1.810.168.84%1.651.851.65
1.720.000%1.721.861.72
1.66-0.11-6.63%1.771.841.65
1.77-0.15-8.47%1.922.171.77
1.83-0.41-22.4%2.242.241.82
2.280.3816.67%1.902.281.77
1.900.3216.84%1.581.901.53
1.51-0.31-20.53%1.821.821.50
1.77-0.28-15.82%2.052.061.72
2.04-0.17-8.33%2.212.272.03
2.27-0.05-2.2%2.322.382.25
2.35-0.02-0.85%2.372.382.28
2.24-0.15-6.7%2.392.552.24
2.450.072.86%2.382.522.37
2.44-0.06-2.46%2.502.502.44
2.53-0.12-4.74%2.652.692.49
2.660.124.51%2.542.662.45
2.50-0.24-9.6%2.742.742.50
2.49-0.22-8.84%2.712.972.49
2.61-0.23-8.81%2.842.912.61
2.700.072.59%2.632.712.53
2.520.020.79%2.502.582.50
2.51-0.06-2.39%2.572.602.51
2.460.010.41%2.452.602.45
2.45-0.19-7.76%2.642.642.45
2.740.186.57%2.562.742.56
2.610.093.45%2.522.672.52
2.63-0.14-5.32%2.772.772.55
2.770.217.58%2.562.862.55
2.55-0.13-5.1%2.682.722.52
2.66-0.06-2.26%2.722.822.66
2.70-0.12-4.44%2.822.912.65
2.76-0.18-6.52%2.943.042.76
2.84-0.17-5.99%3.013.012.79
2.86-0.10-3.5%2.963.102.82
2.98-0.10-3.36%3.083.112.88
2.89-0.09-3.11%2.983.092.86
2.99-0.10-3.34%3.093.102.92
3.070.072.28%3.003.142.85
3.01-0.12-3.99%3.133.132.98
3.140.144.46%3.003.152.89
3.160.185.7%2.983.342.97
2.950.051.69%2.902.952.86
2.87-0.10-3.48%2.973.012.85
2.97-0.05-1.68%3.023.112.97
2.96-0.06-2.03%3.023.142.94
3.00-0.13-4.33%3.133.132.95
3.03-0.14-4.62%3.173.172.92
3.10-0.17-5.48%3.273.273.06
3.270.278.26%3.003.272.85
3.00-0.03-1%3.033.222.95
3.05-0.07-2.3%3.123.342.91
3.17-0.29-9.15%3.463.873.09
3.50-0.95-27.14%4.454.453.45
3.60-0.45-12.5%4.054.153.60
4.20-0.40-9.52%4.604.844.09
4.57-0.37-8.1%4.945.124.57
4.900.5811.84%4.325.193.97
4.601.0522.83%3.554.603.44
3.620.000%3.623.863.45
3.42-0.14-4.09%3.563.733.39
3.56-0.44-12.36%4.004.053.44
4.13-0.09-2.18%4.224.553.82
3.96-0.24-6.06%4.204.273.81
4.300.5613.02%3.744.353.63
3.910.6616.88%3.253.913.21
3.31-0.17-5.14%3.483.583.20
3.24-0.61-18.83%3.853.923.20
3.60-0.03-0.83%3.633.633.46
3.54-0.21-5.93%3.753.943.47
3.67-0.45-12.26%4.124.123.65
3.900.061.54%3.844.003.84
3.960.205.05%3.764.173.76
3.95-0.20-5.06%4.154.153.94
4.29-0.30-6.99%4.594.744.29
4.660.163.43%4.504.794.00
4.55-0.17-3.74%4.725.004.55
4.710.8417.83%3.874.713.87
3.960.102.53%3.864.023.59
3.990.6616.54%3.334.153.33
3.32-0.26-7.83%3.583.743.00
3.76-0.75-19.95%4.514.943.56
5.051.3025.74%3.755.253.55
3.71-0.02-0.54%3.733.953.31
3.400.7221.18%2.683.402.67
2.680.5319.78%2.152.772.09
2.120.2210.38%1.902.201.75
1.910.4020.94%1.511.971.51
1.51-0.03-1.99%1.541.571.50
1.47-0.03-2.04%1.501.531.47
1.570.074.46%1.501.571.50
1.58-0.01-0.63%1.591.611.54
1.560.042.56%1.521.621.45
1.54-0.06-3.9%1.601.691.52
1.66-0.05-3.01%1.711.801.62
1.64-0.01-0.61%1.651.701.60
1.72-0.01-0.58%1.731.771.65
1.75-0.03-1.71%1.781.781.72
1.77-0.05-2.82%1.821.881.77
1.880.126.38%1.761.881.76
1.77-0.25-14.12%2.022.021.75
1.73-0.14-8.09%1.871.871.73
1.80-0.15-8.33%1.952.051.80
1.93-0.08-4.15%2.012.101.92
2.01-0.17-8.46%2.182.201.98
2.12-0.05-2.36%2.172.192.06
2.18-0.12-5.5%2.302.302.11
2.170.062.76%2.112.262.11
2.190.041.83%2.152.292.10
2.140.031.4%2.112.171.97
2.01-0.10-4.98%2.112.121.99
1.92-0.15-7.81%2.072.101.91
2.13-0.02-0.94%2.152.171.93
2.060.115.34%1.952.091.95
2.010.000%2.012.181.89
2.030.199.36%1.842.281.81
1.78-0.26-14.61%2.042.351.69
2.09-0.29-13.88%2.382.482.02
2.22-0.44-19.82%2.662.662.10
2.54-0.24-9.45%2.782.892.54
2.670.134.87%2.542.792.54
2.45-0.19-7.76%2.642.642.45
2.64-0.10-3.79%2.742.802.52
2.62-0.19-7.25%2.812.902.30
2.730.238.42%2.502.992.50
2.440.020.82%2.422.732.42
2.490.145.62%2.352.612.35
2.340.000%2.342.742.25
2.490.135.22%2.362.552.31
2.400.052.08%2.352.402.31
2.41-0.09-3.73%2.502.792.41
2.37-0.03-1.27%2.402.422.37
2.420.031.24%2.392.792.22
2.520.4015.87%2.122.692.12
2.51-0.11-4.38%2.622.772.51
2.69-0.11-4.09%2.802.822.56
2.770.103.61%2.672.992.57
2.670.176.37%2.502.802.11
2.34-0.51-21.79%2.852.852.01
2.340.208.55%2.142.342.01
2.10-0.11-5.24%2.212.291.94
2.30-0.12-5.22%2.422.432.23
2.54-0.08-3.15%2.622.622.34
2.650.134.91%2.522.852.52
2.600.020.77%2.582.752.58
2.65-0.08-3.02%2.732.862.64
2.64-0.09-3.41%2.732.882.63
2.74-0.24-8.76%2.983.352.69
2.980.072.35%2.913.002.75
2.99-0.06-2.01%3.053.052.92
3.000.072.33%2.933.042.93
3.100.020.65%3.083.152.96
3.090.020.65%3.073.402.87
3.12-0.12-3.85%3.243.243.00
3.410.5516.13%2.863.482.86
2.93-0.31-10.58%3.243.242.80
2.82-0.56-19.86%3.383.502.74
3.50-0.12-3.43%3.623.803.27
3.52-0.49-13.92%4.014.113.50
4.07-0.46-11.3%4.534.533.85
4.530.132.87%4.404.534.05
4.400.357.95%4.054.403.87
4.050.225.43%3.834.053.66
3.83-0.11-2.87%3.944.173.65
3.920.010.26%3.914.003.60
3.800.020.53%3.783.843.65
3.66-0.11-3.01%3.773.803.54
3.67-0.40-10.9%4.074.073.59
3.960.010.25%3.953.963.61
3.88-0.07-1.8%3.953.953.50
3.850.318.05%3.543.983.54
3.64-0.15-4.12%3.793.953.54
3.840.112.86%3.733.883.59
3.79-0.33-8.71%4.124.123.71
3.99-0.28-7.02%4.274.283.83
4.190.194.53%4.004.203.80
4.040.010.25%4.034.093.86
4.030.030.74%4.004.394.00
3.94-0.22-5.58%4.164.183.90
4.01-0.71-17.71%4.724.864.01
4.640.143.02%4.504.804.31
4.76-0.89-18.7%5.655.654.36
5.65-0.45-7.96%6.106.105.55
6.200.203.23%6.006.205.50
6.010.071.16%5.946.355.51
6.090.6210.18%5.476.095.00
5.81-0.18-3.1%5.996.005.13
5.910.9516.07%4.966.054.96
4.94-0.84-17%5.785.784.93
6.001.0016.67%5.006.504.70
5.140.122.33%5.025.674.68
4.990.153.01%4.845.003.75
4.871.1623.82%3.714.933.52
3.57-0.09-2.52%3.663.663.36
3.68-0.19-5.16%3.874.003.61
4.03-0.42-10.42%4.454.613.89
4.611.3228.63%3.294.612.91
3.291.1635.26%2.133.902.13
2.110.010.47%2.102.182.10
2.12-0.01-0.47%2.132.132.12
2.220.094.05%2.132.222.00
2.21-0.09-4.07%2.302.302.13
2.30-0.36-15.65%2.662.662.24
2.500.104%2.402.502.40
2.310.125.19%2.192.792.15
2.33-0.17-7.3%2.502.532.19
2.35-0.83-35.32%3.183.182.05
2.89-0.39-13.49%3.283.322.89
2.95-0.29-9.83%3.243.292.95
3.13-0.21-6.71%3.343.443.01
3.23-0.07-2.17%3.303.573.23
3.280.288.54%3.003.282.90
3.00-0.13-4.33%3.133.243.00
3.340.010.3%3.333.343.33
3.43-0.29-8.45%3.723.723.17
3.53-0.57-16.15%4.104.253.45
4.210.143.33%4.074.214.00
4.330.061.39%4.274.434.06
4.14-0.06-1.45%4.204.404.01
4.190.112.63%4.084.404.08
4.260.204.69%4.065.054.06
4.37-0.16-3.66%4.534.534.01
4.31-1.16-26.91%5.475.474.30
5.67-0.17-3%5.845.845.41
5.740.040.7%5.706.255.44
5.57-0.28-5.03%5.855.855.11
5.650.407.08%5.255.654.70
5.100.479.22%4.635.404.63
4.50-0.35-7.78%4.855.004.40
4.67-0.18-3.85%4.855.294.54
4.55-1.42-31.21%5.975.984.42
5.47-0.35-6.4%5.825.884.53
6.03-0.12-1.99%6.156.155.55
Related in social feed
Raerae7587
11 hours ago
Sadness
How much are you guys down? I had £1k in at like 1.27 but I managed to take out just before the fall, I was annoyed seeing it go up so I set a limit luckily it brought my shares in at 1.1 in which I sold right away 😬😬😬 so I managed to survive the catastrophe today..
Jax515
13 hours ago
😫😅 Not sure how much i can take
ax200m
15 hours ago
Order book after dip
InvestToWin
15 hours ago
???
What’s everyone thinking?
ax200m
16 hours ago
10 min later order book
ax200m
16 hours ago
Yesterday and AH was Liquidity sweep?
Seems like the drop last night and AH was a liquidity sweep before bigger momentum?
What do you guys think?
ax200m
16 hours ago
Updated order book
ax200m
16 hours ago
Updated order book
lolllllllll
16 hours ago
new order book
Jax515
17 hours ago
1 hour to go….
lolllllllll
20 hours ago
new order book
lolllllllll
21 hours ago
new order book
lolllllllll
22 hours ago
order book
Eugggg
23 hours ago
Today?
Looks like it held pretty well over night. What’s everyone’s thoughts for market open? This is gunna shoot 1 of 2 ways. ⬆️ or ⬇️
Jax515
yesterday
Holy smokes 🚀
This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.
Building wealth is a habit. Automate it with a Pie.
Invest in ready-made pies, or build your own selecting from thousands of stocks and ETFs
Learn more
Learn more
Watch the video
Own even the most expensive stocks like Google, Amazon and Apple
Watch the video
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
London Stock Exchange
Euronext Lisbon
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
London Stock Exchange
Euronext Lisbon
See all trading instruments
24/7 support
29 seconds average response time
Start building wealth now
Join over 5 million clients
Get the app
Open account
Get the mobile app
All stats are global. The clients figure refers to lifetime funded accounts.
Excellent
Rated 4.6 / 5 based on 95,781 reviews on
Trustpilot
Rated 4.6 / 5 based on 95,781 reviews on
Trustpilot
Invited
Simple and easy to use
Simple and easy to use. Nice to see the daily interest added on as well.
Invited
Best platform for ISAs of all kinds
I have both stock and share and cash ISA with T212. The platform is a breeze to use, transactions within the accounts and between internal and external accounts are a breeze.
Invited
Very good app
Very good app. Easy to see the status of my savings and interest. Feel like they’re responsible well run company
Invited
Great starting interest rate making this a fantastic way to save coupled with an intuitive and easy to use app interface making saving easy to understand
Great starting interest rate making this a fantastic way to save
Invited
Great from start to finish
My account was set up and the funds transferred seamlessly.
Invited
They offer a slick service although I…
They offer a slick service although I could have done with some instructions on how to navigate their app but maybe that’s just me.
Invited
Easy to track my cash ISA
Easy to track my cash ISA - daily updates on interest.
Great intro deal on ISA interest.
Invited
Competitive interest rates easy to…
Competitive interest rates easy to access website and pay out efficient and quick.
All in all convenient company to deal with.
Very satisfied.
Invited
The Cash ISA is easy to use
The Cash ISA is easy to use, simple to add and withdraw funds any time and I haven't had any issues since opening the account.
Invited
Just love it
Just love it, have done from day one !
Wish I had this forty years ago, might be a millionaire by now,😂😂
Invited
Very prompt and helpful advice from…
Very prompt and helpful advice from online staff with any issues.
Invited
Great user experience
Great interface, love the detail shown about where you money is invested and very easy to add funds or move funds
Invited
Prudence facilitation. Thanks
Great app. Encouraging money management and genral financial wisdom and knowledge. Thanks
Invited
Be smart with money
Great interest rates, reliable access which is amazing
Invited
Easy to deposit
Easy to deposit, acct updates quickly, monthly interest, easy access
Invited
Convenient and responsive App and great…
Convenient and responsive App and great interest ratea
Invited
Very easy to track what is happening…
Very easy to track what is happening with your investment. Website easy to negotiate on initial set up and the app has all the info you need.
Interest rate good for 1st year, I’ll see what is available after that.
Invited
Really easy and simple to use and quick…
Really easy and simple to use and quick transfers when needed
Invited
Seamless performance and user-friendly…
Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.
Invited
Simple & Easy
I find the app very easy to use.
Very simple. Would reccomend this way of saving to others.
Showing some of our positive client reviews
Our awards
Frequently asked questions
What is Atlantic International Corp (ATLN) stock price?
The current price of Atlantic International Corp (ATLN) is $0.78.
What is the 52-week high of ATLN?
The 52-week high for ATLN is $5.25.
What is the 52-week low of ATLN?
The 52-week low for ATLN is $0.41.
What is the weekly performance of ATLN?
Over the past week, the price of ATLN has changed by 39.1%.
What is the monthly performance of ATLN?
Over the past month, the price of ATLN has changed by -45.06%.
What is the 3-month performance of ATLN?
Over the past three months, the price of ATLN has changed by -79.03%.
What is the 6-month performance of ATLN?
Over the past six months, the price of ATLN has changed by -32.75%.
What is the yearly performance of ATLN?
Over the past year, the price of ATLN has changed by -70.78%.
