1D
1W
1M
3M
1Y
MAX
ANIL621
3 months ago
!
BioRestorative Therapies
BRTX
BioRestorative Therapies
Invest commission-free
Buy and sell fractional shares for as little as €1
Date
Close
Change
Change (%)
Open
High
Low
2.690.000%2.692.792.67
2.66-0.08-3.01%2.742.742.63
2.55-0.07-2.75%2.622.672.55
2.64-0.09-3.41%2.732.772.62
2.700.000%2.702.722.69
2.67-0.11-4.12%2.782.782.63
2.76-0.06-2.17%2.822.822.70
2.740.020.73%2.722.912.65
2.80-0.16-5.71%2.963.232.70
2.96-0.04-1.35%3.003.002.88
2.87-0.41-14.29%3.283.572.85
4.03-0.03-0.74%4.064.204.01
3.96-0.07-1.77%4.034.053.90
4.050.051.23%4.004.103.99
3.98-0.40-10.05%4.384.383.93
4.12-0.38-9.22%4.504.504.00
4.34-0.06-1.38%4.404.484.27
4.45-0.13-2.92%4.584.604.28
4.28-0.09-2.1%4.374.594.20
4.31-0.15-3.48%4.464.464.28
4.41-0.13-2.95%4.544.694.40
4.27-0.12-2.81%4.394.564.27
4.26-0.22-5.16%4.484.504.20
4.40-0.18-4.09%4.584.694.40
4.52-0.08-1.77%4.604.704.45
4.400.051.14%4.354.724.34
4.25-0.15-3.53%4.404.504.22
4.200.071.67%4.134.404.13
4.02-0.18-4.48%4.204.384.02
4.08-0.31-7.6%4.394.404.07
4.17-0.03-0.72%4.204.404.05
4.20-0.16-3.81%4.364.514.08
4.200.245.71%3.964.503.96
3.96-0.24-6.06%4.204.403.90
4.09-0.63-15.4%4.724.723.86
4.51-0.55-12.2%5.065.404.50
4.94-0.33-6.68%5.275.674.66
5.33-0.16-3%5.495.725.20
5.54-0.26-4.69%5.806.135.40
5.80-0.43-7.41%6.236.455.80
6.25-0.23-3.68%6.486.926.25
6.34-0.26-4.1%6.606.616.34
6.45-0.13-2.02%6.586.606.40
6.44-0.50-7.76%6.947.006.44
6.680.060.9%6.627.206.62
7.020.425.98%6.607.406.43
6.800.202.94%6.606.956.60
6.60-0.40-6.06%7.007.206.44
6.76-0.14-2.07%6.907.406.70
6.90-0.27-3.91%7.177.206.60
6.89-0.23-3.34%7.127.496.86
6.91-0.29-4.2%7.207.406.80
7.44-0.20-2.69%7.647.887.30
7.92-0.15-1.89%8.078.167.72
8.00-0.04-0.5%8.048.087.80
7.710.314.02%7.408.287.40
7.520.273.59%7.257.617.02
7.40-0.02-0.27%7.427.707.23
7.39-0.50-6.77%7.897.897.39
7.88-0.34-4.31%8.228.547.57
7.940.273.4%7.678.207.60
7.67-0.17-2.22%7.848.107.67
8.180.182.2%8.008.567.80
8.190.799.65%7.408.207.40
7.990.8310.39%7.168.407.03
7.06-0.79-11.19%7.857.857.02
7.820.668.44%7.168.407.00
7.05-0.23-3.26%7.287.597.00
7.52-0.08-1.06%7.607.607.20
7.60-0.04-0.53%7.647.977.40
7.890.739.25%7.168.187.16
7.24-0.76-10.5%8.008.407.23
8.10-0.10-1.23%8.208.497.81
8.291.3616.41%6.938.376.78
6.79-0.28-4.12%7.077.406.42
7.09-0.67-9.45%7.767.936.60
8.13-0.48-5.9%8.6110.007.62
9.56-0.04-0.42%9.6011.048.20
9.581.6817.54%7.9010.107.90
8.660.667.62%8.0013.607.46
5.000.8016%4.205.804.17
4.160.389.13%3.784.203.74
3.860.5213.47%3.343.863.32
3.400.123.53%3.283.513.19
3.67-0.10-2.72%3.773.903.67
3.73-0.07-1.88%3.803.973.73
3.840.041.04%3.804.003.62
3.780.164.23%3.623.973.49
3.72-0.08-2.15%3.804.003.50
3.95-0.05-1.27%4.004.093.85
4.02-0.11-2.74%4.134.204.00
4.12-0.48-11.65%4.604.784.12
4.50-0.30-6.67%4.805.004.44
4.90-0.10-2.04%5.005.184.70
5.080.061.18%5.025.244.76
4.840.020.41%4.824.984.72
4.660.061.29%4.604.724.41
4.500.4610.22%4.044.604.04
4.03-0.46-11.41%4.494.664.00
4.460.061.35%4.404.644.40
4.650.091.94%4.564.704.52
4.600.000%4.604.604.40
4.46-0.12-2.69%4.584.704.24
4.56-0.38-8.33%4.944.944.44
4.76-0.33-6.93%5.095.164.62
5.160.122.33%5.045.265.04
5.270.244.55%5.035.275.01
5.14-0.06-1.17%5.205.214.93
5.200.285.38%4.925.294.92
4.92-0.18-3.66%5.105.244.90
5.140.142.72%5.005.294.85
4.81-0.09-1.87%4.905.204.80
4.80-0.48-10%5.285.284.80
5.14-0.14-2.72%5.285.284.94
5.010.010.2%5.005.014.60
5.02-0.14-2.79%5.165.304.80
5.56-0.08-1.44%5.645.645.34
5.700.325.61%5.385.845.20
5.440.061.1%5.385.555.22
5.29-0.39-7.37%5.685.735.04
5.94-0.06-1.01%6.006.195.67
5.92-0.30-5.07%6.226.245.79
6.200.345.48%5.866.435.86
5.86-0.05-0.85%5.916.265.70
6.540.9414.37%5.606.605.36
5.600.386.79%5.225.775.07
5.120.326.25%4.805.204.47
4.58-0.47-10.26%5.055.214.56
5.04-0.78-15.48%5.825.825.04
5.760.000%5.766.065.60
6.060.060.99%6.006.135.50
6.160.9315.1%5.236.205.00
5.560.498.81%5.075.965.00
5.70-0.34-5.96%6.046.075.03
4.640.265.6%4.385.184.20
4.26-0.01-0.23%4.274.544.13
4.21-0.18-4.28%4.394.534.21
4.350.204.6%4.154.564.04
4.17-0.03-0.72%4.204.403.90
4.280.255.84%4.034.484.00
4.570.214.6%4.364.574.23
4.630.030.65%4.604.924.43
4.50-0.70-15.56%5.205.204.29
5.390.213.9%5.186.404.37
3.93-0.25-6.36%4.184.203.80
4.37-0.81-18.54%5.185.184.24
5.360.061.12%5.305.605.08
5.400.061.11%5.345.805.16
5.34-0.39-7.3%5.735.775.08
5.700.7412.98%4.965.754.80
4.91-0.09-1.83%5.005.404.39
8.25-3.55-43.03%11.8011.808.00
12.78-5.11-39.98%17.8917.8911.61
20.80-0.20-0.96%21.0021.4020.40
20.800.000%20.8022.6020.40
20.40-0.40-1.96%20.8020.8020.40
20.60-1.40-6.8%22.0023.0020.60
22.00-0.40-1.82%22.4023.2021.80
23.000.602.61%22.4023.4022.40
22.800.000%22.8023.4022.60
22.800.000%22.8022.8022.20
22.801.205.26%21.6022.8021.60
22.00-0.20-0.91%22.2022.4021.20
22.40-0.60-2.68%23.0023.4022.00
22.80-0.40-1.75%23.2023.8022.40
23.00-0.40-1.74%23.4023.6022.60
23.000.803.48%22.2023.0022.20
22.40-0.20-0.89%22.6022.6022.20
23.000.602.61%22.4023.0022.20
22.20-1.20-5.41%23.4023.6021.80
23.600.000%23.6023.8023.20
23.60-0.80-3.39%24.4024.4023.20
23.60-0.40-1.69%24.0024.4023.20
23.80-1.00-4.2%24.8024.8023.80
24.000.602.5%23.4024.0023.20
23.60-0.60-2.54%24.2024.4023.20
23.40-0.60-2.56%24.0024.6023.20
23.80-0.40-1.68%24.2025.4023.20
24.401.004.1%23.4024.4023.20
23.400.803.42%22.6023.8022.20
23.201.406.03%21.8023.2021.60
22.00-2.20-10%24.2024.2020.00
22.40-0.80-3.57%23.2024.0021.20
23.800.803.36%23.0024.0023.00
23.200.000%23.2023.6023.20
23.200.200.86%23.0024.0023.00
23.00-0.80-3.48%23.8024.6023.00
23.601.205.08%22.4024.4022.20
22.001.205.45%20.8022.4020.80
21.60-0.40-1.85%22.0022.4021.60
22.20-0.80-3.6%23.0023.0021.60
22.200.000%22.2023.0022.00
22.00-0.20-0.91%22.2022.6022.00
22.000.602.73%21.4022.8020.00
21.400.000%21.4022.4021.40
21.60-0.80-3.7%22.4023.0021.00
22.20-0.40-1.8%22.6023.0022.20
22.200.803.6%21.4023.4021.40
21.600.160.74%21.4422.4021.00
20.80-0.40-1.92%21.2022.5820.20
20.80-1.80-8.65%22.6022.6019.60
21.40-0.80-3.74%22.2022.4021.00
22.000.401.82%21.6022.2020.90
22.201.406.31%20.8022.2320.80
21.00-0.60-2.86%21.6021.6020.00
21.80-0.20-0.92%22.0022.0020.80
22.20-5.00-22.52%27.2028.2021.80
28.604.2014.69%24.4028.8023.80
24.800.602.42%24.2025.0024.00
24.80-2.60-10.48%27.4027.4022.00
26.601.204.51%25.4026.6025.40
25.00-2.00-8%27.0027.0024.80
27.60-0.80-2.9%28.4028.4027.20
28.201.806.38%26.4028.4026.40
27.60-0.60-2.17%28.2028.2027.20
27.40-0.40-1.46%27.8028.4026.40
28.00-1.00-3.57%29.0029.0028.00
29.20-0.40-1.37%29.6029.8029.00
29.200.000%29.2030.0029.00
30.00-1.00-3.33%31.0031.0029.20
30.801.404.55%29.4030.8029.40
30.20-0.80-2.65%31.0031.2029.80
31.20-0.80-2.56%32.0033.8029.80
33.001.404.24%31.6034.0031.60
31.80-0.20-0.63%32.0032.8029.20
31.40-0.20-0.64%31.6032.2031.40
31.40-0.60-1.91%32.0032.4031.40
32.00-0.40-1.25%32.4032.6031.20
31.80-0.60-1.89%32.4033.0031.20
32.400.200.62%32.2034.4031.40
31.600.401.27%31.2032.0031.20
31.60-0.20-0.63%31.8032.4031.00
32.00-0.40-1.25%32.4032.4031.60
32.200.000%32.2032.4031.40
32.00-0.40-1.25%32.4032.8031.00
32.40-2.00-6.17%34.4034.4031.80
33.400.601.8%32.8034.6031.20
33.200.200.6%33.0034.2032.60
32.400.802.47%31.6032.6030.40
30.601.003.27%29.6031.2023.80
30.001.204%28.8030.2028.20
28.60-0.60-2.1%29.2029.2028.60
28.601.003.5%27.6029.2026.80
29.00-0.20-0.69%29.2029.2027.80
29.000.000%29.0029.6027.80
28.600.000%28.6029.6028.40
29.000.000%29.0029.6028.40
29.000.200.69%28.8029.4028.40
29.00-0.60-2.07%29.6029.8029.00
29.600.401.35%29.2029.6028.60
29.00-0.60-2.07%29.6029.6027.80
29.000.200.69%28.8029.4028.80
28.60-0.40-1.4%29.0029.6028.60
29.60-0.60-2.03%30.2030.2029.40
30.20-0.20-0.66%30.4031.0030.00
30.80-1.40-4.55%32.2032.2030.40
32.000.200.62%31.8032.2031.40
31.40-0.40-1.27%31.8032.6031.00
31.400.000%31.4032.4031.00
32.200.200.62%32.0032.4031.80
32.000.000%32.0033.4031.80
32.60-1.40-4.29%34.0034.0031.20
34.601.002.89%33.6034.6033.60
34.60-2.60-7.51%37.2037.2033.60
36.800.401.09%36.4037.6035.00
36.404.8013.19%31.6037.6031.60
31.200.601.92%30.6031.8030.20
30.400.200.66%30.2031.0030.20
30.20-0.40-1.32%30.6031.0030.00
30.600.601.96%30.0030.6030.00
30.000.602%29.4030.2029.40
29.60-0.40-1.35%30.0030.0029.60
30.00-0.60-2%30.6030.6029.60
30.801.003.25%29.8031.0029.80
30.400.200.66%30.2030.4029.80
30.00-0.20-0.67%30.2030.2029.40
30.001.806%28.2030.4028.20
29.401.204.08%28.2029.4028.00
28.20-0.80-2.84%29.0029.0028.20
29.000.802.76%28.2029.0027.60
28.60-1.00-3.5%29.6029.6028.20
29.20-0.60-2.05%29.8030.0029.20
29.800.000%29.8029.8029.00
29.601.204.05%28.4029.6028.00
28.20-1.00-3.55%29.2029.2027.80
29.40-0.60-2.04%30.0030.2029.20
29.60-0.80-2.7%30.4033.4029.00
30.60-1.40-4.58%32.0032.0030.00
31.40-1.00-3.18%32.4032.8031.00
32.40-0.60-1.85%33.0033.6032.20
32.80-1.20-3.66%34.0034.8032.20
34.000.000%34.0034.0033.20
33.202.006.02%31.2035.4031.20
31.800.601.89%31.2032.2031.00
31.40-0.40-1.27%31.8032.8031.00
31.80-0.20-0.63%32.0032.6031.60
31.800.401.26%31.4032.8031.00
30.60-1.20-3.92%31.8031.8028.60
32.000.000%32.0033.0030.20
32.40-1.20-3.7%33.6033.6031.80
32.000.601.88%31.4033.0031.40
32.40-2.20-6.79%34.6035.8031.20
34.402.808.14%31.6034.4031.00
30.40-0.60-1.97%31.0031.2030.20
31.00-0.20-0.65%31.2031.8030.80
31.80-1.00-3.14%32.8033.0031.40
32.60-0.80-2.45%33.4033.4032.00
33.201.003.01%32.2033.8032.20
32.20-1.20-3.73%33.4033.6032.20
33.400.601.8%32.8034.4032.40
33.00-0.80-2.42%33.8034.2032.40
34.000.802.35%33.2034.2032.20
32.801.003.05%31.8033.2031.40
31.60-2.00-6.33%33.6034.0031.60
34.000.000%34.0034.6033.00
34.401.203.49%33.2035.8032.00
32.40-0.80-2.47%33.2033.6032.00
33.60-4.00-11.9%37.6037.8033.00
40.002.406%37.6040.6036.80
37.601.403.72%36.2038.2034.00
36.20-0.80-2.21%37.0037.0034.60
36.20-0.20-0.55%36.4036.8034.20
36.000.601.67%35.4036.0035.00
35.60-0.20-0.56%35.8036.0034.80
35.200.000%35.2035.8034.80
35.60-0.20-0.56%35.8036.0035.60
36.001.403.89%34.6036.0034.40
35.00-0.60-1.71%35.6035.6034.20
35.000.200.57%34.8035.8034.80
35.000.000%35.0035.6034.80
35.801.604.47%34.2036.4033.60
33.201.404.22%31.8033.2031.80
32.001.003.13%31.0032.2031.00
31.000.200.65%30.8031.4030.60
31.200.000%31.2031.4030.80
31.600.401.27%31.2032.0031.00
32.20-0.80-2.48%33.0033.0032.00
33.40-1.60-4.79%35.0035.0033.00
34.200.200.58%34.0035.2033.20
34.20-3.40-9.94%37.6037.6033.00
36.800.401.09%36.4037.2036.00
36.00-0.20-0.56%36.2036.2035.80
36.40-0.20-0.55%36.6036.6036.20
36.000.802.22%35.2036.0035.20
35.60-2.20-6.18%37.8037.8035.60
37.600.401.06%37.2037.8037.00
36.800.200.54%36.6037.2036.20
35.60-0.20-0.56%35.8036.0035.20
35.201.203.41%34.0035.8033.40
34.401.404.07%33.0034.4033.00
34.000.401.18%33.6034.6033.20
34.200.200.58%34.0034.8033.80
33.80-0.20-0.59%34.0034.8032.80
34.60-0.20-0.58%34.8035.4034.20
34.600.401.16%34.2035.0033.20
34.20-1.00-2.92%35.2035.4034.00
35.001.002.86%34.0035.2034.00
34.40-1.20-3.49%35.6036.2034.00
35.600.601.69%35.0036.6035.00
35.600.000%35.6036.2034.40
35.801.805.03%34.0035.8034.00
34.60-1.20-3.47%35.8035.8033.80
36.801.604.35%35.2037.6034.00
35.201.002.84%34.2035.2033.00
34.001.404.12%32.6034.4032.00
This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.
Commission-free investing for everyone
Buy and sell BioRestorative Therapies Inc +$0.035000 (1.32%) and over 13,000 global stocks and ETFsOther fees may apply. See our terms and fees.
See our terms and fees here
Buy stocks instantly
Building wealth is a habit.
Automate it with a Pie.
Invest in ready-made pies, or build your own selecting from thousands of stocks and ETFs
Own even the most expensive stocks like Google, Amazon and Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
24/7 support
29 seconds average response time
Start building wealth now
Join over 5 million clients
Get the mobile app
All stats are global. The clients figure refers to lifetime funded accounts.
Excellent
Rated 4.6 / 5 based on 103,176 reviews on
Trustpilot
Rated 4.6 / 5 based on 103,176 reviews on
Trustpilot
Invited
Easy to understand + use
Feel confident that my money is safe and invested carefully
Invited
New Account
Easy to open an account and the app is straightforward and informative
Invited
My money is growing so much quicker in…
My money is growing so much quicker in this account than any other. The app is so easy to use!
Invited
Ease of use for beginners and minute by…
Ease of use for beginners and minute by minute updates. Also, news bulletins are great to follow.
Invited
Easy to use
Easy to use. Lots of info on stocks. I’m a beginner only trading from August 2025. And making some profits through the year.
Invited
Great app!
Great app!! Simple & intuitive!!
Invited
Cash ISA investment
It has been very easy to make the investment in a cash ISA and track it on the app.
Invited
Really easy to use, great app
Really easy to use, transfers are super quick and the interest rate is phenomenal. Great app.
Invited
The App is excellent.
The App is excellent and very secure.
Invited
I like the way they keep you informed.
I like the way they keep you informed.
Invited
Excellent ISA Experience
ISA Fractional shares at low cost and great app with lots of markets. My held cash gets excellent interest rate. This helps me to wait for the right moment before investing.
Best broker app by far
I’ve had an excellent experience with Trading 212. The app is exceptionally well designed, with a clean, intuitive UI that makes investing feel simple without compromising on functionality. I particularly love features like Pies, which make it incredibly easy to build and manage a diversified portfolio, as well as the clear and well-presented performance metrics. It’s easy to understand how your investments are performing at a glance, which is something many other platforms struggle to get right. The fees are also very competitive, making Trading 212 particularly attractive for long-term investors. The combination of low costs, excellent functionality, interests paid daily on uninvested cash and a genuinely user-friendly experience makes it the best investing platforms I’ve used. Overall, a fantastic app that keeps adding useful features while remaining incredibly easy to use. Highly recommended for both beginners and more experienced investors.
Invited
Keeping it low cost and simple
Great for both cash and stocks & shares ISA's as well as SIPP's
Invited
Kept well informed on how my investment…
Kept well informed on how my investment is progressing
Invited
Simple to use for someone like me
Simple to use for someone like me . Easy to add or withdraw
Invited
I love it
I love it, watching the interest being added every day, being able to take money out when short abd putting as much as you can in when ever you want. I find it good to help my self be careful with money. I tell everybody how good it is.
Invited
Easy to use
Easy to use, love seeing the interest increasing each day. Simple to install on iPhone, although tricky on android
Invited
Good Shares ISA
Have used a zero fee competitor. Trading 212 beats them for speed of deposits and withdrawals. They also charge a lower fee for currency conversions. Transfer in of a cash ISA was efficiently handled. Make sure you use instant bank transfers, rather than cards or ApplePay for deposits. Cards work fine until you exceed a lifetime total deposit of £2000 (after which they have a 0.7% fee).
Invited
Great for nervous newbie investors
I have been very pleasantly surprised at the good selection of ETF’s and company shares available on this platform. Armed with a little information gleaned from you tube videos I found the site simple to navigate and the purchasing tools very easy and intuitive. I can place an instruction to sell or purchase at a particular price point which I really like. I can track prices on my own investments and also monitor other potential investments. My only regret is that I didn’t sign up sooner.
Invited
Great service with best initial interezt rate
Good interest rate, clear display of account status, easy to explore website, timely execution of withdrawal requests
Showing some of our positive client reviews
Our awards
