Buy and sell fractional shares for as little as €1
Info & stats
$0.0000
Day's range
$0.0000
1D-100.00%
3M-100.00%
1W-100.00%
6M-100.00%
1M-100.00%
1Y-100.00%
SYMBOL
BTAIQ
MARKET
OTC Markets
ISIN
US09075P2048
Date
Close
Change
Change (%)
Open
High
Low
0.060.000%0.060.070.05
0.070.0114.29%0.060.080.05
0.070.0228.57%0.050.070.04
0.050.0120%0.040.050.04
0.050.0120%0.040.060.04
0.050.000%0.050.060.05
0.050.000%0.050.060.04
0.060.0233.33%0.040.060.03
0.040.0250%0.020.040.02
0.07-0.02-28.57%0.090.090.07
0.120.000%0.120.130.11
0.11-0.02-18.18%0.130.200.11
0.140.000%0.140.140.12
0.160.016.25%0.150.170.14
0.18-0.03-16.67%0.210.230.16
0.72-0.03-4.17%0.750.760.70
0.780.022.56%0.760.790.74
0.74-0.04-5.41%0.780.800.71
0.76-0.04-5.26%0.800.830.75
0.80-0.02-2.5%0.820.860.79
0.80-0.03-3.75%0.830.830.80
0.830.044.82%0.790.860.79
0.79-0.06-7.59%0.850.900.78
0.89-0.13-14.61%1.021.030.85
1.190.097.56%1.101.241.02
1.130.032.65%1.101.161.07
1.060.109.43%0.961.080.96
0.93-0.04-4.3%0.971.020.93
0.930.033.23%0.900.960.89
0.900.055.56%0.850.920.84
0.83-0.01-1.2%0.840.850.80
0.84-0.03-3.57%0.870.880.84
0.860.000%0.860.890.86
0.850.044.71%0.810.880.80
0.810.022.47%0.790.840.78
0.790.000%0.790.810.75
0.80-0.04-5%0.840.850.79
0.85-0.03-3.53%0.880.880.83
0.870.022.3%0.850.870.84
0.85-0.04-4.71%0.890.890.83
0.87-0.01-1.15%0.880.900.84
0.88-0.03-3.41%0.910.920.87
0.900.011.11%0.890.910.86
0.88-0.01-1.14%0.890.920.84
0.890.033.37%0.860.890.80
0.87-0.04-4.6%0.910.930.85
0.92-0.11-11.96%1.041.050.89
1.030.1514.56%0.881.170.88
0.880.077.95%0.810.930.81
0.82-0.01-1.22%0.830.870.79
0.840.044.76%0.800.880.74
0.80-0.24-30%1.041.040.79
1.04-0.07-6.73%1.111.121.04
1.10-0.25-22.73%1.351.351.10
1.38-0.01-0.72%1.391.421.34
1.37-0.01-0.73%1.381.411.36
1.41-0.01-0.71%1.421.421.38
1.400.107.14%1.301.451.29
1.310.064.58%1.251.311.25
1.25-0.09-7.2%1.341.341.24
1.310.032.29%1.281.361.27
1.26-0.02-1.59%1.281.321.25
1.300.107.69%1.201.301.20
1.200.000%1.201.231.17
1.190.000%1.191.261.18
1.200.043.33%1.161.201.14
1.160.000%1.161.261.16
1.140.043.51%1.101.161.10
1.11-0.01-0.9%1.121.151.08
1.090.021.83%1.071.111.06
1.07-0.03-2.8%1.101.121.05
1.10-0.04-3.64%1.141.141.09
1.10-0.12-10.91%1.221.221.10
1.230.075.69%1.161.271.15
1.16-0.04-3.45%1.201.201.16
1.190.010.84%1.181.241.16
1.190.000%1.191.201.15
1.17-0.11-9.4%1.281.281.16
1.26-0.05-3.97%1.311.361.26
1.310.096.87%1.221.411.22
1.220.097.38%1.131.231.13
1.13-0.02-1.77%1.151.171.13
1.140.054.39%1.091.141.08
1.090.000%1.091.101.07
1.08-0.07-6.48%1.151.151.08
1.13-0.03-2.65%1.161.191.12
1.14-0.03-2.63%1.171.201.14
1.210.032.48%1.181.221.16
1.19-0.01-0.84%1.201.201.17
1.19-0.02-1.68%1.211.211.17
1.200.000%1.201.241.19
1.220.000%1.221.261.19
1.24-0.08-6.45%1.321.321.21
1.300.053.85%1.251.371.24
1.25-0.01-0.8%1.261.311.25
1.260.053.97%1.211.281.20
1.20-0.03-2.5%1.231.291.15
1.230.1613.01%1.071.251.06
1.04-0.02-1.92%1.061.071.02
1.06-0.04-3.77%1.101.101.05
1.090.021.83%1.071.141.07
1.06-0.04-3.77%1.101.101.06
1.10-0.07-6.36%1.171.171.09
1.15-0.01-0.87%1.161.231.13
1.15-0.07-6.09%1.221.221.15
1.200.086.67%1.121.211.12
1.150.054.35%1.101.251.10
1.070.000%1.071.091.01
1.05-0.02-1.9%1.071.141.05
1.060.054.72%1.011.081.01
1.02-0.02-1.96%1.041.081.01
1.06-0.03-2.83%1.091.111.06
1.080.000%1.081.151.07
1.10-0.05-4.55%1.151.181.08
1.09-0.05-4.59%1.141.141.06
1.14-0.07-6.14%1.211.221.12
1.180.032.54%1.151.221.08
1.22-0.16-13.11%1.381.411.19
1.340.128.96%1.221.351.21
1.21-0.06-4.96%1.271.281.15
1.26-0.15-11.9%1.411.421.25
1.37-0.04-2.92%1.411.441.35
1.43-0.02-1.4%1.451.491.40
1.43-0.03-2.1%1.461.471.40
1.47-0.06-4.08%1.531.541.46
1.51-0.09-5.96%1.601.611.49
1.60-0.01-0.63%1.611.621.55
1.65-0.04-2.42%1.691.711.60
1.730.137.51%1.601.751.59
1.540.042.6%1.501.581.50
1.49-0.08-5.37%1.571.611.47
1.55-0.02-1.29%1.571.601.53
1.570.010.64%1.561.631.54
1.55-0.13-8.39%1.681.781.45
1.730.2715.61%1.461.791.44
1.48-0.08-5.41%1.561.601.47
1.61-0.21-13.04%1.821.831.58
1.650.053.03%1.601.671.57
1.600.000%1.601.631.54
1.63-0.02-1.23%1.651.671.59
1.67-0.09-5.39%1.761.781.63
1.760.084.55%1.681.771.63
1.660.021.2%1.641.671.60
1.640.021.22%1.621.731.59
1.630.063.68%1.571.631.53
1.57-0.02-1.27%1.591.621.55
1.620.042.47%1.581.621.53
1.580.010.63%1.571.611.53
1.58-0.01-0.63%1.591.601.52
1.580.021.27%1.561.601.54
1.54-0.08-5.19%1.621.631.52
1.62-0.03-1.85%1.651.651.53
1.660.106.02%1.561.721.55
1.570.031.91%1.541.591.47
1.500.128%1.381.531.38
1.37-0.13-9.49%1.501.501.36
1.49-0.08-5.37%1.571.601.45
1.570.000%1.571.601.48
1.58-0.02-1.27%1.601.631.56
1.59-0.02-1.26%1.611.621.52
1.62-0.08-4.94%1.701.701.60
1.68-0.09-5.36%1.771.781.67
1.770.010.56%1.761.791.70
1.77-0.09-5.08%1.861.861.76
1.82-0.01-0.55%1.831.871.80
1.81-0.03-1.66%1.841.841.76
1.84-0.05-2.72%1.891.961.82
1.890.010.53%1.882.081.84
1.84-0.07-3.8%1.911.961.84
1.91-0.10-5.24%2.012.011.91
1.99-0.06-3.02%2.052.051.92
2.050.031.46%2.022.081.93
2.020.020.99%2.002.021.87
2.010.010.5%2.002.031.92
2.00-0.04-2%2.042.041.87
2.040.2311.27%1.812.121.79
1.74-0.07-4.02%1.811.821.71
1.790.073.91%1.721.811.70
1.700.074.12%1.631.701.59
1.600.074.38%1.531.601.52
1.530.000%1.531.581.50
1.56-0.07-4.49%1.631.641.54
1.66-0.02-1.2%1.681.701.65
1.710.000%1.711.731.66
1.73-0.02-1.16%1.751.751.66
1.74-0.01-0.57%1.751.791.68
1.73-0.09-5.2%1.821.881.71
1.830.000%1.831.851.78
1.80-0.08-4.44%1.881.901.80
1.880.000%1.881.941.85
1.87-0.16-8.56%2.032.031.87
2.01-0.13-6.47%2.142.171.98
2.07-0.09-4.35%2.162.192.07
2.190.052.28%2.142.302.09
2.13-0.08-3.76%2.212.242.08
2.200.083.64%2.122.272.07
2.07-0.05-2.42%2.122.162.05
2.090.178.13%1.922.111.90
1.910.042.09%1.871.921.82
1.87-0.22-11.76%2.092.091.86
2.06-0.11-5.34%2.172.192.02
2.250.135.78%2.122.322.10
2.080.146.73%1.942.141.93
1.91-0.02-1.05%1.931.961.87
1.950.073.59%1.882.081.87
1.910.168.38%1.751.921.72
1.790.052.79%1.741.901.74
1.74-0.10-5.75%1.841.871.74
1.840.031.63%1.811.851.73
1.830.1910.38%1.641.851.63
1.630.053.07%1.581.671.53
1.61-0.10-6.21%1.711.731.56
1.71-0.12-7.02%1.831.881.67
2.020.125.94%1.902.071.87
1.930.052.59%1.882.021.82
1.830.084.37%1.751.881.68
1.78-0.09-5.06%1.871.871.75
1.860.010.54%1.851.931.83
1.86-0.02-1.08%1.882.001.84
1.90-0.10-5.26%2.002.001.90
2.050.010.49%2.042.071.98
2.02-0.07-3.47%2.092.141.98
2.07-0.11-5.31%2.182.182.05
2.18-0.10-4.59%2.282.282.15
2.28-0.06-2.63%2.342.402.26
2.330.052.15%2.282.452.24
2.260.062.65%2.202.282.14
2.220.062.7%2.162.302.13
2.20-0.05-2.27%2.252.292.18
2.29-0.04-1.75%2.332.392.28
2.31-0.15-6.49%2.462.472.26
2.46-0.23-9.35%2.692.702.42
2.68-0.02-0.75%2.702.752.61
2.620.010.38%2.612.712.52
2.610.041.53%2.572.642.50
2.54-0.26-10.24%2.802.802.51
2.780.051.8%2.732.872.68
2.660.207.52%2.462.702.46
2.50-0.07-2.8%2.572.572.42
2.550.041.57%2.512.612.48
2.53-0.10-3.95%2.632.692.47
2.640.041.52%2.602.702.52
2.570.072.72%2.502.602.50
2.56-0.05-1.95%2.612.612.48
2.62-0.15-5.73%2.772.852.52
2.70-0.23-8.52%2.932.962.66
2.820.217.45%2.612.852.53
2.580.093.49%2.492.582.47
2.47-0.28-11.34%2.752.822.47
2.78-0.11-3.96%2.892.952.78
2.99-0.01-0.33%3.003.112.94
3.010.031%2.983.192.95
2.90-0.08-2.76%2.983.052.86
2.99-0.17-5.69%3.163.162.97
3.170.175.36%3.003.182.92
3.11-0.28-9%3.393.413.09
3.39-0.14-4.13%3.533.753.35
3.52-0.08-2.27%3.603.953.51
3.58-0.35-9.78%3.933.933.57
4.230.4711.11%3.764.293.76
3.790.236.07%3.564.033.56
3.570.092.52%3.483.723.48
3.62-0.13-3.59%3.753.753.41
3.80-0.18-4.74%3.984.203.78
4.05-0.04-0.99%4.094.093.80
4.100.204.88%3.904.263.81
3.96-0.95-23.99%4.915.193.93
5.240.275.15%4.975.254.74
5.160.265.04%4.905.184.71
4.98-0.28-5.62%5.265.604.90
5.230.377.07%4.865.424.70
5.040.101.98%4.945.224.46
4.92-0.02-0.41%4.945.344.78
5.67-1.18-20.81%6.856.855.47
5.480.8315.15%4.655.494.18
4.75-0.26-5.47%5.016.234.61
5.60-1.69-30.18%7.297.355.19
6.801.1817.35%5.628.064.81
6.402.0832.5%4.326.694.27
4.040.4611.39%3.584.683.57
3.410.247.04%3.173.703.06
3.320.175.12%3.153.742.98
2.970.6521.89%2.323.482.26
2.540.8332.68%1.712.751.57
1.37-0.28-20.44%1.652.061.33
1.31-0.17-12.98%1.481.501.30
1.43-0.14-9.79%1.571.581.39
1.59-0.14-8.81%1.731.751.57
1.70-0.09-5.29%1.791.811.65
1.810.031.66%1.781.831.75
1.73-0.04-2.31%1.771.801.69
1.810.000%1.811.871.75
1.80-0.12-6.67%1.921.921.74
1.89-0.05-2.65%1.941.951.88
1.91-0.03-1.57%1.942.001.88
1.940.000%1.941.981.88
1.950.042.05%1.912.001.86
1.90-0.30-15.79%2.202.271.88
2.020.041.98%1.982.071.90
1.97-0.03-1.52%2.002.051.91
2.000.000%2.002.141.99
1.99-0.01-0.5%2.002.101.96
2.010.136.47%1.882.031.81
1.90-0.07-3.68%1.972.001.83
1.93-0.05-2.59%1.981.981.92
1.93-0.06-3.11%1.992.001.88
1.970.063.05%1.912.001.86
1.810.021.1%1.791.851.69
1.77-0.31-17.51%2.082.081.75
2.030.031.48%2.002.031.83
2.050.125.85%1.932.221.81
1.73-0.05-2.89%1.781.831.63
1.650.042.42%1.611.721.58
1.60-0.18-11.25%1.781.871.60
1.730.095.2%1.641.801.64
1.64-0.05-3.05%1.691.731.61
1.690.1911.24%1.501.721.50
1.56-0.14-8.97%1.701.701.53
1.770.010.56%1.761.801.71
1.79-0.24-13.41%2.032.031.78
1.990.000%1.992.111.97
1.960.115.61%1.852.011.85
1.840.2815.22%1.561.841.55
1.53-0.01-0.65%1.541.581.44
1.530.159.8%1.381.531.36
1.370.042.92%1.331.441.31
1.320.139.85%1.191.371.18
1.18-0.02-1.69%1.201.211.17
1.23-0.03-2.44%1.261.311.21
1.26-0.11-8.73%1.371.371.25
1.390.000%1.391.411.30
1.390.032.16%1.361.421.30
1.37-0.04-2.92%1.411.431.34
1.39-0.01-0.72%1.401.481.36
1.42-0.03-2.11%1.451.451.40
1.440.010.69%1.431.461.39
1.450.000%1.451.511.42
1.460.074.79%1.391.501.35
1.37-0.06-4.38%1.431.471.33
1.43-0.05-3.5%1.481.501.35
1.48-0.10-6.76%1.581.581.43
1.53-0.07-4.58%1.601.641.50
1.580.063.8%1.521.591.50
1.53-0.04-2.61%1.571.601.50
1.58-0.13-8.23%1.711.741.56
1.71-0.08-4.68%1.791.821.67
1.78-0.06-3.37%1.841.881.74
1.77-0.13-7.34%1.901.951.75
1.85-0.13-7.03%1.981.981.78
1.990.084.02%1.912.091.91
1.960.063.06%1.901.981.87
1.87-0.02-1.07%1.891.901.80
1.850.115.95%1.741.871.73
1.69-0.03-1.78%1.721.731.65
1.68-0.09-5.36%1.771.771.60
1.710.000%1.711.741.62
1.74-0.14-8.05%1.881.911.69
1.820.021.1%1.801.861.76
1.82-0.12-6.59%1.942.001.82
1.920.105.21%1.821.951.77
1.810.179.39%1.641.831.64
1.64-0.16-9.76%1.801.811.60
1.790.3217.88%1.471.791.36
1.47-0.17-11.56%1.641.671.44
1.560.2113.46%1.351.591.29
Related in social feed
Radar19
3 weeks ago
Min +100%
Company by this prices valued 4 mln got almost 40 mln credits. Has idea's.. Who so full... Or so trust?
Sparcks
3 weeks ago
OTC
Nasdaq will suspend trading of BTAI on September 8, 2026, and the company says it doesn't plan to contest the delisting. After that, the shares are expected to move to OTC Pink Limited
Thats why the price drop , i think we go down more
Sparcks
3 weeks ago
i dont understant anymore
who sell? why this price tank so mytch , we going to zero ?
Sparcks
3 weeks ago
9 oct is the date
October 9, 2026 → the deadline for submitting bids ("Qualified Bids") that can compete with Teva's offer.
October 14, 2026 → is the scheduled date for the auction, if needed. If a better offer comes in by October 9, Teva can overbid, and the other bidders can keep competing in the auction. After the auction, the result still has to be approved by the bankruptcy court, so October 14 doesn’t necessarily mean the deal will be finally closed that day.
So during this time the stock price might fluctuate , good luck all
Radar19
3 weeks ago
Short comment
Now company is on better situation than before Chapter 11. But price is 4 times lower. Question... How long it will be on this low level?
Radar19
3 weeks ago
1st target 0.24
Check last 24h.. News.. Selling assets min 57 mln
StockyMan
3 weeks ago
Watch this
With a predicted analyst price of 18$ someone is gonna buy this at the last minute so holding on because the drug is too good to lose so soon before approval watch this space DYOR!
pedrothecat
3 weeks ago
🤑
I bought 100 quid worth of shares at these levels
Give a mad man money don’t be surprised when he does some mad SH-T
Sparcks
3 weeks ago
ITS DONE
it's over, the bullies will sell iglamy and we will lose all our money, only a miracle will come for another buyer to offer more, a few days ago a member of the management left for another company, I think he knew what was coming, so only a miracle can save us, another buyer has to come and offer over 100 million for us to receive something, the management will receive their salaries and bonuses so for them I don't think it's too big a loss!!
$BTAI has had great success in phase 1, 2 and 3 trails.
The PDUFA decision has a target date of novemeber the 14th 2026
I expect speculative volume getting closer to the decision date.
Be aware if approved the stock could lock in some highly significant gains.
There is always risk involved if denied it could experience a heavy drop.
Good luck and safe trading👍
NFA
Sparcks
3 months ago
BioXcel Therapeutics, Inc.(NasdaqCM:BTAI) added to Russell 3000E Growth Benchmark
Good news
Sparcks
4 months ago
BXCL501 Shows Efficacy Across Agitation Severity in Phase 3 At-Home Trial
BioXcel Therapeutics Presents New Data from SERENITY At-Home Phase 3 Trial for Agitation Associated with Bipolar Disorders or Schizophrenia at 2026 ASCP Annual Meeting
This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.
Building wealth is a habit. Automate it with a Pie.
Invest in ready-made pies, or build your own selecting from thousands of stocks and ETFs
Learn more
Learn more
Watch the video
Own even the most expensive stocks like Google, Amazon and Apple
Watch the video
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
London Stock Exchange
Euronext Lisbon
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
London Stock Exchange
Euronext Lisbon
See all trading instruments
24/7 support
29 seconds average response time
Start building wealth now
Join over 5 million clients
Get the app
Open account
Get the mobile app
All stats are global. The clients figure refers to lifetime funded accounts.
Excellent
Rated 4.6 / 5 based on 103,176 reviews on
Trustpilot
Rated 4.6 / 5 based on 103,176 reviews on
Trustpilot
Invited
Easy to understand + use
Feel confident that my money is safe and invested carefully
Invited
New Account
Easy to open an account and the app is straightforward and informative
Invited
My money is growing so much quicker in…
My money is growing so much quicker in this account than any other. The app is so easy to use!
Invited
Ease of use for beginners and minute by…
Ease of use for beginners and minute by minute updates. Also, news bulletins are great to follow.
Invited
Easy to use
Easy to use. Lots of info on stocks. I’m a beginner only trading from August 2025. And making some profits through the year.
Invited
Great app!
Great app!! Simple & intuitive!!
Invited
Cash ISA investment
It has been very easy to make the investment in a cash ISA and track it on the app.
Invited
Really easy to use, great app
Really easy to use, transfers are super quick and the interest rate is phenomenal. Great app.
Invited
The App is excellent.
The App is excellent and very secure.
Invited
I like the way they keep you informed.
I like the way they keep you informed.
Invited
Excellent ISA Experience
ISA Fractional shares at low cost and great app with lots of markets. My held cash gets excellent interest rate. This helps me to wait for the right moment before investing.
Best broker app by far
I’ve had an excellent experience with Trading 212. The app is exceptionally well designed, with a clean, intuitive UI that makes investing feel simple without compromising on functionality.
I particularly love features like Pies, which make it incredibly easy to build and manage a diversified portfolio, as well as the clear and well-presented performance metrics. It’s easy to understand how your investments are performing at a glance, which is something many other platforms struggle to get right.
The fees are also very competitive, making Trading 212 particularly attractive for long-term investors. The combination of low costs, excellent functionality, interests paid daily on uninvested cash and a genuinely user-friendly experience makes it the best investing platforms I’ve used.
Overall, a fantastic app that keeps adding useful features while remaining incredibly easy to use. Highly recommended for both beginners and more experienced investors.
Invited
Keeping it low cost and simple
Great for both cash and stocks & shares ISA's as well as SIPP's
Invited
Kept well informed on how my investment…
Kept well informed on how my investment is progressing
Invited
Simple to use for someone like me
Simple to use for someone like me . Easy to add or withdraw
Invited
I love it
I love it, watching the interest being added every day, being able to take money out when short abd putting as much as you can in when ever you want. I find it good to help my self be careful with money. I tell everybody how good it is.
Invited
Easy to use
Easy to use, love seeing the interest increasing each day. Simple to install on iPhone, although tricky on android
Invited
Good Shares ISA
Have used a zero fee competitor. Trading 212 beats them for speed of deposits and withdrawals. They also charge a lower fee for currency conversions.
Transfer in of a cash ISA was efficiently handled.
Make sure you use instant bank transfers, rather than cards or ApplePay for deposits. Cards work fine until you exceed a lifetime total deposit of £2000 (after which they have a 0.7% fee).
Invited
Great for nervous newbie investors
I have been very pleasantly surprised at the good selection of ETF’s and company shares available on this platform. Armed with a little information gleaned from you tube videos I found the site simple to navigate and the purchasing tools very easy and intuitive. I can place an instruction to sell or purchase at a particular price point which I really like. I can track prices on my own investments and also monitor other potential investments. My only regret is that I didn’t sign up sooner.
Invited
Great service with best initial interezt rate
Good interest rate, clear display of account status, easy to explore website, timely execution of withdrawal requests
Showing some of our positive client reviews
Our awards
Frequently asked questions
What is Bioxcel Therapeutics stock price?
The current price of Bioxcel Therapeutics is $0.06.
What is the 52-week high of Bioxcel Therapeutics?
The 52-week high for Bioxcel Therapeutics is $2.96.
What is the 52-week low of Bioxcel Therapeutics?
The 52-week low for Bioxcel Therapeutics is $0.02.
What is the weekly performance of Bioxcel Therapeutics?
Over the past week, the price of Bioxcel Therapeutics has changed by 28.32%.
What is the monthly performance of Bioxcel Therapeutics?
Over the past month, the price of Bioxcel Therapeutics has changed by -93.48%.
What is the 3-month performance of Bioxcel Therapeutics?
Over the past three months, the price of Bioxcel Therapeutics has changed by -95.13%.
What is the 6-month performance of Bioxcel Therapeutics?
Over the past six months, the price of Bioxcel Therapeutics has changed by -96.65%.
What is the yearly performance of Bioxcel Therapeutics?
Over the past year, the price of Bioxcel Therapeutics has changed by -98%.