All / NASDAQ / Brightline Interactive

Brightline Interactive

Brightline Interactive

Invest commission-free

Buy and sell fractional shares for as little as €1

Info & stats

Day's range
1D-100.00%
3M-100.00%
1W-100.00%
6M-100.00%
1M-100.00%
1Y-100.00%
SYMBOL
BTLN
MARKET
NASDAQ
ISIN
US37892C1062

Date

Close

Change

Change (%)

Open

High

Low

0.68-0.01-1.47%0.690.700.64
0.67-0.02-2.99%0.690.750.67
0.680.022.94%0.660.690.65
0.69-0.03-4.35%0.720.830.64
0.73-0.08-10.96%0.810.870.73
0.81-0.09-11.11%0.900.930.81
0.91-0.05-5.49%0.960.960.90
0.92-0.05-5.43%0.970.990.91
0.92-0.01-1.09%0.930.960.92
0.96-0.04-4.17%1.001.010.90
0.92-0.02-2.17%0.940.940.90
0.92-0.02-2.17%0.940.940.88
0.92-0.04-4.35%0.960.980.88
0.94-0.02-2.13%0.961.030.92
0.980.055.1%0.931.030.90
0.93-0.06-6.45%0.990.990.92
0.970.055.15%0.920.990.92
0.93-0.05-5.38%0.980.980.89
0.94-0.04-4.26%0.981.030.94
0.96-0.12-12.5%1.081.090.95
1.070.1614.95%0.911.090.91
0.930.088.6%0.850.990.68
0.93-0.04-4.3%0.971.000.90
0.89-0.05-5.62%0.940.940.88
0.940.044.26%0.901.040.90
0.900.000%0.900.940.90
0.900.000%0.900.940.87
0.90-0.04-4.44%0.940.950.89
0.960.011.04%0.950.970.93
0.950.066.32%0.890.960.86
0.860.000%0.860.890.86
0.87-0.02-2.3%0.890.890.84
0.900.022.22%0.880.900.88
0.900.022.22%0.880.940.85
0.90-0.02-2.22%0.920.950.88
0.87-0.02-2.3%0.890.980.86
0.86-0.04-4.65%0.900.910.85
0.900.000%0.900.920.89
0.90-0.02-2.22%0.920.920.82
0.930.011.08%0.921.080.90
0.88-0.10-11.36%0.980.980.87
0.96-0.03-3.13%0.991.000.96
0.980.1010.2%0.881.020.87
0.860.066.98%0.800.870.78
0.800.022.5%0.780.810.73
0.790.022.53%0.770.800.75
0.78-0.02-2.56%0.800.810.77
0.790.000%0.790.810.77
0.810.044.94%0.770.820.74
0.75-0.02-2.67%0.770.790.75
0.770.022.6%0.750.790.75
0.75-0.02-2.67%0.770.780.75
0.770.000%0.770.820.74
0.77-0.04-5.19%0.810.840.77
0.82-0.03-3.66%0.850.850.75
0.82-0.01-1.22%0.830.850.82
0.840.078.33%0.770.840.77
0.77-0.01-1.3%0.780.810.76
0.76-0.05-6.58%0.810.840.73
0.760.022.63%0.740.790.74
0.76-0.06-7.89%0.820.820.73
0.780.011.28%0.770.850.77
0.77-0.08-10.39%0.850.870.76
0.850.011.18%0.840.880.78
0.830.000%0.830.930.81
0.880.0910.23%0.790.930.79
0.780.011.28%0.770.830.77
0.78-0.03-3.85%0.810.850.78
0.810.000%0.810.850.78
0.850.0910.59%0.760.880.76
0.780.045.13%0.740.790.74
0.780.056.41%0.730.810.72
0.780.011.28%0.770.820.71
0.79-0.01-1.27%0.800.800.75
0.820.078.54%0.750.820.75
0.820.089.76%0.740.820.72
0.72-0.03-4.17%0.750.770.71
0.78-0.04-5.13%0.820.830.77
0.830.056.02%0.780.890.77
0.790.011.27%0.780.790.73
0.780.011.28%0.770.790.70
0.77-0.02-2.6%0.790.810.75
0.81-0.03-3.7%0.840.940.75
0.840.089.52%0.760.920.75
0.830.078.43%0.760.840.70
0.74-0.03-4.05%0.770.780.67
0.790.1518.99%0.640.820.64
0.650.0812.31%0.570.670.50
0.56-0.01-1.79%0.570.590.54
0.580.023.45%0.560.600.54
0.540.035.56%0.510.580.51
0.510.011.96%0.500.540.50
0.51-0.01-1.96%0.520.530.51
0.51-0.02-3.92%0.530.540.50
0.50-0.04-8%0.540.560.50
0.51-0.02-3.92%0.530.570.50
0.54-0.02-3.7%0.560.580.52
0.560.035.36%0.530.580.53
0.53-0.03-5.66%0.570.580.51
0.51-0.01-1.96%0.520.540.50
0.51-0.04-7.84%0.550.580.51
0.52-0.04-7.69%0.560.580.52
0.590.035.08%0.560.620.56
0.58-0.02-3.45%0.600.610.57
0.59-0.04-6.78%0.630.630.59
0.60-0.01-1.67%0.610.640.60
0.610.023.28%0.590.630.59
0.61-0.02-3.28%0.630.650.59
0.630.000%0.630.680.59
0.610.011.64%0.600.660.57
0.600.0711.67%0.530.600.50
0.530.023.77%0.510.580.48
0.51-0.04-7.84%0.550.550.51
0.53-0.01-1.89%0.540.550.52
0.530.011.89%0.520.550.52
0.52-0.05-9.62%0.570.570.52
0.560.011.79%0.550.570.52
0.54-0.04-7.41%0.580.580.52
0.560.058.93%0.510.590.50
0.520.0713.46%0.450.530.45
0.49-0.05-10.2%0.540.550.42
0.530.000%0.530.540.51
0.55-0.02-3.64%0.570.570.53
0.580.000%0.580.600.56
0.570.000%0.570.600.57
0.580.023.45%0.560.600.55
0.57-0.01-1.75%0.580.610.57
0.59-0.02-3.39%0.610.610.57
0.610.023.28%0.590.640.58
0.60-0.04-6.67%0.640.640.58
0.640.046.25%0.600.640.60
0.640.000%0.640.640.60
0.640.023.13%0.620.650.62
0.630.034.76%0.600.630.60
0.630.034.76%0.600.630.59
0.600.035%0.570.610.56
0.62-0.01-1.61%0.630.630.59
0.640.069.38%0.580.640.58
0.620.069.68%0.560.620.56
0.59-0.01-1.69%0.600.600.56
0.610.069.84%0.550.620.55
0.590.000%0.590.590.56
0.590.011.69%0.580.610.57
0.590.023.39%0.570.610.54
0.56-0.02-3.57%0.580.580.55
0.600.023.33%0.580.610.56
0.59-0.05-8.47%0.640.650.58
0.690.011.45%0.680.800.57
0.680.000%0.680.750.67
0.66-0.08-12.12%0.740.770.63
0.770.033.9%0.740.820.74
0.74-0.03-4.05%0.770.800.74
0.77-0.05-6.49%0.820.870.77
0.81-0.02-2.47%0.830.960.81
0.830.000%0.830.870.80
0.83-0.02-2.41%0.850.850.79
0.77-0.03-3.9%0.800.840.75
0.84-0.05-5.95%0.890.890.81
0.87-0.04-4.6%0.910.930.86
0.88-0.03-3.41%0.910.970.88
0.92-0.04-4.35%0.960.980.92
0.94-0.08-8.51%1.021.040.78
1.02-0.07-6.86%1.091.121.02
1.080.010.93%1.071.121.05
1.07-0.10-9.35%1.171.171.03
1.170.054.27%1.121.201.10
1.130.054.42%1.081.141.07
1.05-0.06-5.71%1.111.121.03
1.090.032.75%1.061.111.05
1.090.000%1.091.131.05
1.100.032.73%1.071.161.07
1.060.000%1.061.111.01
1.07-0.02-1.87%1.091.101.03
1.080.000%1.081.141.05
1.10-0.03-2.73%1.131.181.09
1.210.129.92%1.091.251.01
1.100.109.09%1.001.130.99
1.020.1211.76%0.901.080.88
0.90-0.07-7.78%0.970.970.90
0.950.011.05%0.940.950.89
0.930.088.6%0.850.930.84
0.850.055.88%0.800.880.80
0.820.011.22%0.810.830.80
0.81-0.02-2.47%0.830.880.78
0.830.044.82%0.790.850.78
0.81-0.07-8.64%0.880.910.80
0.88-0.07-7.95%0.950.960.88
0.95-0.03-3.16%0.981.000.94
0.970.000%0.971.100.94
0.940.022.13%0.920.980.89
0.90-0.07-7.78%0.970.990.89
0.94-0.09-9.57%1.031.050.94
1.02-0.08-7.84%1.101.101.02
1.08-0.06-5.56%1.141.141.06
1.130.043.54%1.091.151.08
1.110.043.6%1.071.121.05
1.05-0.01-0.95%1.061.101.03
1.06-0.05-4.72%1.111.131.06
1.100.032.73%1.071.121.05
1.070.021.87%1.051.071.02
1.05-0.06-5.71%1.111.141.03
1.10-0.10-9.09%1.201.221.10
1.240.054.03%1.191.241.19
1.190.086.72%1.111.231.11
1.12-0.01-0.89%1.131.141.10
1.150.032.61%1.121.221.09
1.080.087.41%1.001.111.00
1.02-0.05-4.9%1.071.131.00
1.040.000%1.041.101.03
1.04-0.04-3.85%1.081.101.02
1.09-0.09-8.26%1.181.321.05
1.20-0.05-4.17%1.251.291.18
1.29-0.06-4.65%1.351.381.25
1.380.075.07%1.311.421.31
1.320.043.03%1.281.341.27
1.30-0.08-6.15%1.381.381.27
1.350.010.74%1.341.411.30
1.34-0.14-10.45%1.481.501.34
1.520.127.89%1.401.521.40
1.40-0.14-10%1.541.571.39
1.59-0.03-1.89%1.621.671.55
1.580.031.9%1.551.611.53
1.55-0.01-0.65%1.561.601.52
1.56-0.04-2.56%1.601.641.55
1.59-0.08-5.03%1.671.671.58
1.680.063.57%1.621.701.60
1.59-0.01-0.63%1.601.621.56
1.600.042.5%1.561.611.50
1.52-0.06-3.95%1.581.591.47
1.590.021.26%1.571.651.50
1.580.063.8%1.521.611.52
1.500.000%1.501.511.44
1.51-0.05-3.31%1.561.571.50
1.56-0.11-7.05%1.671.741.53
1.650.159.09%1.501.661.46
1.48-0.01-0.68%1.491.551.48
1.46-0.17-11.64%1.631.631.43
1.59-0.01-0.63%1.601.661.56
1.610.010.62%1.601.671.57
1.63-0.07-4.29%1.701.731.57
1.70-0.04-2.35%1.741.791.65
1.740.179.77%1.571.781.56
1.550.095.81%1.461.571.40
1.47-0.12-8.16%1.591.651.46
1.64-0.07-4.27%1.711.771.61
1.810.116.08%1.701.851.65
1.670.042.4%1.631.691.55
1.63-0.05-3.07%1.681.681.56
1.680.052.98%1.631.741.61
1.62-0.18-11.11%1.801.811.60
1.800.137.22%1.671.811.61
1.66-0.04-2.41%1.701.721.57
1.670.1810.78%1.491.741.49
1.48-0.01-0.68%1.491.541.47
1.50-0.02-1.33%1.521.521.45
1.50-0.06-4%1.561.561.46
1.550.042.58%1.511.571.50
1.470.032.04%1.441.491.40
1.470.064.08%1.411.521.41
1.420.042.82%1.381.431.38
1.380.000%1.381.441.36
1.380.032.17%1.351.441.32
1.37-0.03-2.19%1.401.401.33
1.42-0.08-5.63%1.501.501.40
1.470.064.08%1.411.511.41
1.48-0.02-1.35%1.501.511.46
1.500.096%1.411.511.36
1.37-0.01-0.73%1.381.441.36
1.380.042.9%1.341.431.34
1.34-0.04-2.99%1.381.441.34
1.400.096.43%1.311.401.30
1.320.021.52%1.301.341.28
1.32-0.02-1.52%1.341.381.27
1.34-0.07-5.22%1.411.411.31
1.420.096.34%1.331.451.30
1.330.000%1.331.351.30
1.330.000%1.331.341.30
1.340.042.99%1.301.361.30
1.330.075.26%1.261.351.26
1.25-0.06-4.8%1.311.381.25
1.33-0.05-3.76%1.381.391.31
1.39-0.07-5.04%1.461.461.38
1.450.042.76%1.411.471.37
1.40-0.01-0.71%1.411.451.40
1.41-0.01-0.71%1.421.461.38
1.40-0.04-2.86%1.441.451.35
1.490.000%1.491.531.45
1.44-0.13-9.03%1.571.571.43
1.60-0.15-9.37%1.751.751.55
1.720.126.98%1.601.761.57
1.60-0.04-2.5%1.641.641.55
1.600.021.25%1.581.641.53
1.590.021.26%1.571.631.53
1.59-0.05-3.14%1.641.641.52
1.660.074.22%1.591.711.56
1.540.095.84%1.451.581.43
1.470.053.4%1.421.501.37
1.440.042.78%1.401.531.34
1.49-0.16-10.74%1.651.671.49
1.670.074.19%1.601.781.54
1.600.2113.13%1.391.681.39
1.43-0.01-0.7%1.441.501.39
1.470.053.4%1.421.491.40
1.44-0.10-6.94%1.541.541.43
1.470.138.84%1.341.541.31
1.350.010.74%1.341.361.33
1.330.032.26%1.301.351.26
1.29-0.02-1.55%1.311.351.21
1.360.064.41%1.301.371.29
1.30-0.01-0.77%1.311.351.26
1.330.086.02%1.251.341.23
1.25-0.09-7.2%1.341.341.24
1.330.032.26%1.301.341.29
1.32-0.04-3.03%1.361.381.28
1.380.000%1.381.411.32
1.400.010.71%1.391.411.38
1.400.000%1.401.421.37
1.400.042.86%1.361.421.33
1.35-0.11-8.15%1.461.531.31
1.470.074.76%1.401.491.40
1.45-0.02-1.38%1.471.481.44
1.47-0.08-5.44%1.551.551.34
1.54-0.07-4.55%1.611.611.51
1.590.010.63%1.581.671.52
1.58-0.07-4.43%1.651.701.56
1.64-0.10-6.1%1.741.761.63
1.740.042.3%1.701.741.58
1.690.1810.65%1.511.741.50
1.520.010.66%1.511.551.45
1.54-0.05-3.25%1.591.641.50
1.57-0.04-2.55%1.611.651.47
1.580.1610.13%1.421.611.40
1.40-0.02-1.43%1.421.431.36
1.420.096.34%1.331.441.30
1.32-0.02-1.52%1.341.371.25
1.370.010.73%1.361.391.33
1.360.053.68%1.311.391.30
1.34-0.05-3.73%1.391.451.31
1.380.2316.67%1.151.431.15
1.16-0.05-4.31%1.211.231.15
1.210.054.13%1.161.261.10
1.16-0.02-1.72%1.181.201.13
1.14-0.01-0.88%1.151.171.12
1.160.043.45%1.121.201.10
1.11-0.02-1.8%1.131.141.11
1.14-0.02-1.75%1.161.201.12
1.160.000%1.161.181.15
1.190.032.52%1.161.211.14
1.15-0.02-1.74%1.171.181.13
1.14-0.01-0.88%1.151.191.09
1.130.032.65%1.101.141.10
1.12-0.01-0.89%1.131.141.09
1.14-0.08-7.02%1.221.221.12
1.220.075.74%1.151.221.13
1.150.032.61%1.121.171.10
1.050.032.86%1.021.100.97
0.98-0.07-7.14%1.051.050.97
1.02-0.03-2.94%1.051.061.01
1.060.065.66%1.001.060.99
1.040.010.96%1.031.081.02
1.050.032.86%1.021.081.01
1.040.010.96%1.031.091.00
1.03-0.08-7.77%1.111.111.01
1.090.076.42%1.021.130.98
1.02-0.05-4.9%1.071.081.02

Related in social feed

LukeWalkerS

2 years ago

Wake up!

Wake up VRAR! Why the dip?

LukeWalkerS

2 years ago

Anyone left here?

Is this stock dead yet?

Anjjj

2 years ago

🤞

I don’t care if the rest of my stocks take a nap today, but this one better wake up and climb!

Lola1

2 years ago

Hi there!👋🏽

Seems I’m the only one here (and down 59%)

Lola1

2 years ago

It’s terrible

Not looking great with this

nikitop

2 years ago

This is going to tank soon.

Rocket incoming. To the moon.

Lola1

2 years ago

Average in the 4s 😭

Not sure whether to average down as it’s been barcoding for some time

Dheerajverma143

2 years ago

Going Back Up....

it is Going Back Up.... :)

Lola1

2 years ago

Doesn't look good

It's zig zaging and looking like it may plummet

StockNewbster

2 years ago

Guys what r we thinking ?

Price target for this week?

Ayub31

2 years ago

News!

$VRAR Westlake Securities Maintains Buy on Glimpse Group, Raises Price Target to $4.67

vmn0104

2 years ago

Still holding?

What made this stock lit up yesterday?

Stayhush

2 years ago

Market open this ecplodes

Got 250 shares , hoping with market open this will get to maybe 5 today Gl all Have fun and be safe Merry Christmas

Pennyhunter

2 years ago

Gunna be massive when this runs

I like this loaded up again we shall see 🚀💸🤣📈🤔

This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.

Commission-free investing for everyone

Buy and sell Brightline Interactive Inc +$0.0101 (1.51%) and over 13,000 global stocks and ETFs

Other fees may apply. See our terms and fees.

See our terms and fees here

phone

Buy stocks instantly

Choose your favourite company

Select how much to invest

Get your shares in seconds

Building wealth is a habit.
Automate it with a Pie.

Invest in ready-made pies, or build your own selecting from thousands of stocks and ETFs

Learn more

Learn more

Watch the video

Own even the most expensive stocks like Google, Amazon and Apple

Watch the video

See all trading instruments

24/7 support

29 seconds average response time

Start building wealth now

Join over 5 million clients

Get the app

Open account

Get the mobile app

qr-code

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 103,305 reviews on

Trustpilot

Rated 4.6 / 5 based on 103,305 reviews on

Trustpilot

Invited

Great app

Great app. Highly recommend it

Invited

Simples

Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.

Invited

Easy to use and offers clear and up to…

Easy to use and offers clear and up to date information

Invited

Easy process

Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.

Invited

Love using Trading 212

Love using Trading 212. Very easy, very quick, very intuitive.

Invited

Excellent rate of interest

Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.

Invited

Easy to use

Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?

Invited

Easy ID checker

I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.

Invited

Easy to use and great interest

Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.

Invited

All good so far

All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.

Invited

Fantastic app

Fantastic app, really simple to use

Invited

Super easy investing

Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.

Invited

Great interest

The App is good and can manage my funds very easily

Invited

Excellent service

Easy to use Excellent service

Invited

Easy to deposit money straight from my…

Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .

Invited

Excellent investment platform with all…

Excellent investment platform with all transactions processed in lightning quick time

Invited

Easy and quick!

Easy and quick to withdraw and deposit money and good interest rates.

Invited

Easy user interface and simple graphics…

Easy user interface and simple graphics plus to the minute price action and useful search feature

Invited

Trading 212 email change

Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.

Invited

Good App

Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.

Showing some of our positive client reviews

Our awards

Frequently asked questions

What is Brightline Interactive stock price?

The current price of Brightline Interactive is $0.68.

What is the 52-week high of Brightline Interactive?

The 52-week high for Brightline Interactive is $1.85.

What is the 52-week low of Brightline Interactive?

The 52-week low for Brightline Interactive is $0.42.

What is the weekly performance of Brightline Interactive?

Over the past week, the price of Brightline Interactive has changed by -25.27%.

What is the monthly performance of Brightline Interactive?

Over the past month, the price of Brightline Interactive has changed by -23.58%.

What is the 3-month performance of Brightline Interactive?

Over the past three months, the price of Brightline Interactive has changed by -18.12%.

What is the 6-month performance of Brightline Interactive?

Over the past six months, the price of Brightline Interactive has changed by 11.86%.

What is the yearly performance of Brightline Interactive?

Over the past year, the price of Brightline Interactive has changed by -59.28%.