Jul 24, 2026 2,287.70 4.20 0.18% 2,283.50 2,294.50 2,274.20
Jul 23, 2026 2,284.00 -45.00 -1.97% 2,329.00 2,331.10 2,284.00
Jul 22, 2026 2,334.50 7.00 0.3% 2,327.50 2,341.20 2,316.00
Jul 21, 2026 2,341.50 33.80 1.44% 2,307.70 2,344.20 2,301.30
Jul 20, 2026 2,264.50 31.90 1.41% 2,232.60 2,271.30 2,231.60
Jul 17, 2026 2,233.00 17.60 0.79% 2,215.40 2,234.30 2,209.10
Jul 16, 2026 2,263.50 -1.50 -0.07% 2,265.00 2,271.70 2,251.00
Jul 15, 2026 2,261.70 -6.40 -0.28% 2,268.10 2,296.50 2,260.90
Jul 14, 2026 2,286.00 2.70 0.12% 2,283.30 2,304.10 2,273.10
Jul 13, 2026 2,265.50 39.10 1.73% 2,226.40 2,276.50 2,226.10
Jul 10, 2026 2,240.00 2.30 0.1% 2,237.70 2,247.70 2,225.60
Jul 09, 2026 2,237.50 25.80 1.15% 2,211.70 2,242.80 2,203.00
Jul 08, 2026 2,178.00 -36.20 -1.66% 2,214.20 2,217.90 2,177.50
Jul 07, 2026 2,227.00 1.90 0.09% 2,225.10 2,247.00 2,221.20
Jul 06, 2026 2,231.20 -5.00 -0.22% 2,236.20 2,244.40 2,213.70
Jul 03, 2026 2,225.70 -8.20 -0.37% 2,233.90 2,238.60 2,225.10
Jul 02, 2026 2,215.00 6.50 0.29% 2,208.50 2,232.10 2,199.20
Jul 01, 2026 2,231.50 10.30 0.46% 2,221.20 2,251.70 2,198.10
Jun 30, 2026 2,260.00 -4.20 -0.19% 2,264.20 2,288.10 2,247.80
Jun 29, 2026 2,223.00 -19.60 -0.88% 2,242.60 2,247.50 2,211.60
Jun 26, 2026 2,243.50 37.30 1.66% 2,206.20 2,260.50 2,201.20
Jun 25, 2026 2,218.50 26.80 1.21% 2,191.70 2,230.60 2,185.70
Jun 24, 2026 2,192.50 -54.20 -2.47% 2,246.70 2,253.60 2,188.80
Jun 23, 2026 2,250.70 -22.80 -1.01% 2,273.50 2,299.80 2,242.60
Jun 22, 2026 2,400.00 4.40 0.18% 2,395.60 2,400.20 2,370.30
Jun 19, 2026 2,312.20 -7.90 -0.34% 2,320.10 2,326.40 2,308.40
Jun 18, 2026 2,335.20 9.40 0.4% 2,325.80 2,353.10 2,319.90
Jun 17, 2026 2,340.00 -6.40 -0.27% 2,346.40 2,368.90 2,326.90
Jun 16, 2026 2,345.70 23.80 1.01% 2,321.90 2,352.70 2,315.00
Jun 15, 2026 2,331.70 -6.40 -0.27% 2,338.10 2,348.70 2,326.70
Jun 12, 2026 2,315.70 18.20 0.79% 2,297.50 2,325.20 2,293.20
Jun 11, 2026 2,265.50 17.80 0.79% 2,247.70 2,272.90 2,237.50
Jun 10, 2026 2,258.70 -21.30 -0.94% 2,280.00 2,281.70 2,243.60
Jun 09, 2026 2,295.50 -3.80 -0.17% 2,299.30 2,327.20 2,293.70
Jun 08, 2026 2,300.00 23.80 1.03% 2,276.20 2,314.10 2,271.70
Jun 05, 2026 2,272.50 -30.70 -1.35% 2,303.20 2,324.20 2,271.50
Jun 04, 2026 2,344.20 30.40 1.3% 2,313.80 2,349.80 2,312.00
Jun 03, 2026 2,351.70 -15.80 -0.67% 2,367.50 2,382.30 2,330.70
Jun 02, 2026 2,393.50 21.90 0.91% 2,371.60 2,395.70 2,366.00
Jun 01, 2026 2,348.00 40.50 1.72% 2,307.50 2,357.70 2,301.00
May 29, 2026 2,294.00 -8.60 -0.37% 2,302.60 2,308.20 2,286.10
May 28, 2026 2,292.00 21.00 0.92% 2,271.00 2,296.80 2,265.40
May 27, 2026 2,278.20 -18.50 -0.81% 2,296.70 2,299.60 2,270.60
May 26, 2026 2,292.50 -2.70 -0.12% 2,295.20 2,298.20 2,274.70
May 22, 2026 2,284.70 -1.50 -0.07% 2,286.20 2,303.10 2,267.50
May 21, 2026 2,261.00 17.00 0.75% 2,244.00 2,270.60 2,240.60
May 20, 2026 2,267.70 29.30 1.29% 2,238.40 2,279.80 2,237.80
May 19, 2026 2,224.70 -34.40 -1.55% 2,259.10 2,270.90 2,216.50
May 18, 2026 2,269.50 6.20 0.27% 2,263.30 2,283.20 2,244.80
May 15, 2026 2,273.70 -22.10 -0.97% 2,295.80 2,298.30 2,262.50
May 14, 2026 2,355.50 12.50 0.53% 2,343.00 2,374.60 2,337.60
May 13, 2026 2,374.00 7.80 0.33% 2,366.20 2,392.70 2,359.20
May 12, 2026 2,321.20 25.80 1.11% 2,295.40 2,338.30 2,290.40
May 11, 2026 2,291.00 47.70 2.08% 2,243.30 2,294.30 2,232.40
May 08, 2026 2,229.00 -3.90 -0.17% 2,232.90 2,235.60 2,213.40
May 07, 2026 2,198.00 -5.20 -0.24% 2,203.20 2,208.90 2,189.30
May 06, 2026 2,187.50 33.20 1.52% 2,154.30 2,198.60 2,154.20
May 05, 2026 2,131.70 29.40 1.38% 2,102.30 2,137.80 2,102.00
May 01, 2026 2,120.00 -3.30 -0.16% 2,123.30 2,126.80 2,101.90
Apr 30, 2026 2,112.20 -12.40 -0.59% 2,124.60 2,141.10 2,109.30
Apr 29, 2026 2,120.50 -33.50 -1.58% 2,154.00 2,154.00 2,113.90
Apr 28, 2026 2,129.00 -32.90 -1.55% 2,161.90 2,162.80 2,121.00
Apr 27, 2026 2,156.00 -16.80 -0.78% 2,172.80 2,173.80 2,149.30
Apr 24, 2026 2,171.00 5.20 0.24% 2,165.80 2,176.80 2,155.70
Apr 23, 2026 2,194.00 13.90 0.63% 2,180.10 2,200.30 2,166.70
Apr 22, 2026 2,196.00 17.20 0.78% 2,178.80 2,212.50 2,175.00
Apr 21, 2026 2,170.00 5.70 0.26% 2,164.30 2,186.80 2,160.00
Apr 20, 2026 2,173.00 -4.70 -0.22% 2,177.70 2,186.70 2,160.70
Apr 17, 2026 2,191.00 15.70 0.72% 2,175.30 2,192.40 2,157.40
Apr 16, 2026 2,183.00 -9.20 -0.42% 2,192.20 2,192.20 2,167.40
Apr 15, 2026 2,172.00 -8.10 -0.37% 2,180.10 2,185.60 2,163.90
Apr 14, 2026 2,177.00 12.60 0.58% 2,164.40 2,178.80 2,151.80
Apr 13, 2026 2,152.50 22.30 1.04% 2,130.20 2,157.60 2,114.70
Apr 10, 2026 2,123.00 33.70 1.59% 2,089.30 2,138.40 2,084.80
Apr 09, 2026 2,079.70 4.00 0.19% 2,075.70 2,084.10 2,061.10
Apr 08, 2026 2,082.70 5.20 0.25% 2,077.50 2,088.70 2,065.70
Apr 07, 2026 2,040.50 -20.20 -0.99% 2,060.70 2,072.20 2,020.70
Apr 02, 2026 2,049.70 3.90 0.19% 2,045.80 2,059.80 2,011.70
Apr 01, 2026 2,050.70 -13.40 -0.65% 2,064.10 2,077.40 2,018.10
Mar 31, 2026 2,046.20 19.60 0.96% 2,026.60 2,050.30 2,014.20
Mar 30, 2026 2,025.50 15.30 0.76% 2,010.20 2,034.40 2,006.00
Mar 27, 2026 2,006.70 -0.30 -0.01% 2,007.00 2,012.60 1,996.70
Mar 26, 2026 1,993.70 -4.00 -0.2% 1,997.70 2,016.60 1,990.50
Mar 25, 2026 2,014.50 8.20 0.41% 2,006.30 2,027.70 1,994.40
Mar 24, 2026 1,980.70 26.40 1.33% 1,954.30 1,983.70 1,939.60
Mar 23, 2026 1,976.20 53.10 2.69% 1,923.10 2,025.20 1,914.20
Mar 20, 2026 1,959.20 -37.90 -1.93% 1,997.10 2,000.20 1,949.40
Mar 19, 2026 1,985.70 1.30 0.07% 1,984.40 1,997.90 1,929.50
Mar 18, 2026 2,041.20 -33.60 -1.65% 2,074.80 2,078.80 2,016.40
Mar 17, 2026 2,098.50 -6.20 -0.3% 2,104.70 2,107.10 2,078.50
Mar 16, 2026 2,126.00 26.20 1.23% 2,099.80 2,132.60 2,085.90
Mar 13, 2026 2,112.70 3.50 0.17% 2,109.20 2,135.90 2,106.20
Mar 12, 2026 2,131.20 0.70 0.03% 2,130.50 2,140.30 2,092.60
Mar 11, 2026 2,127.20 8.20 0.39% 2,119.00 2,162.80 2,084.90
Mar 10, 2026 2,139.50 5.00 0.23% 2,134.50 2,153.60 2,112.20
Mar 09, 2026 2,114.20 23.80 1.13% 2,090.40 2,115.30 2,084.10
Mar 06, 2026 2,104.20 -12.70 -0.6% 2,116.90 2,130.30 2,083.60
Mar 05, 2026 2,123.70 -6.90 -0.32% 2,130.60 2,136.10 2,080.00
Mar 04, 2026 2,134.50 -12.70 -0.59% 2,147.20 2,159.80 2,128.70
Mar 03, 2026 2,136.70 -16.10 -0.75% 2,152.80 2,153.30 2,102.40
Mar 02, 2026 2,152.50 -44.70 -2.08% 2,197.20 2,208.40 2,145.80
Feb 27, 2026 2,180.20 -15.30 -0.7% 2,195.50 2,213.50 2,180.00
Feb 26, 2026 2,169.20 15.30 0.71% 2,153.90 2,171.10 2,132.10
Feb 25, 2026 2,176.00 11.80 0.54% 2,164.20 2,180.80 2,156.70
Feb 24, 2026 2,149.20 10.70 0.5% 2,138.50 2,162.10 2,134.00
Feb 23, 2026 2,109.20 -15.80 -0.75% 2,125.00 2,131.00 2,102.20
Feb 20, 2026 2,116.50 5.20 0.25% 2,111.30 2,119.60 2,078.10
Feb 19, 2026 2,109.00 -3.70 -0.18% 2,112.70 2,115.30 2,069.80
Feb 18, 2026 2,103.70 37.20 1.77% 2,066.50 2,109.80 2,062.70
Feb 17, 2026 2,064.20 -12.60 -0.61% 2,076.80 2,080.10 2,052.10
Feb 16, 2026 2,086.20 4.00 0.19% 2,082.20 2,093.30 2,080.50
Feb 13, 2026 2,092.00 -8.20 -0.39% 2,100.20 2,104.10 2,054.90
Feb 12, 2026 2,088.50 -57.30 -2.74% 2,145.80 2,161.30 2,085.90
Feb 11, 2026 2,139.20 -1.30 -0.06% 2,140.50 2,187.00 2,129.70
Feb 10, 2026 2,126.20 -0.70 -0.03% 2,126.90 2,139.10 2,121.60
Feb 09, 2026 2,140.20 7.50 0.35% 2,132.70 2,142.30 2,095.10
Feb 06, 2026 2,114.00 30.60 1.45% 2,083.40 2,128.60 2,076.20
Feb 05, 2026 2,112.70 -3.30 -0.16% 2,116.00 2,126.10 2,076.30
Feb 04, 2026 2,134.00 -47.40 -2.22% 2,181.40 2,186.20 2,118.70
Feb 03, 2026 2,186.00 4.70 0.22% 2,181.30 2,197.60 2,150.00
Feb 02, 2026 2,102.00 41.20 1.96% 2,060.80 2,118.10 2,054.10
Jan 30, 2026 2,135.50 -13.80 -0.65% 2,149.30 2,179.00 2,116.70
Jan 29, 2026 2,192.20 -50.10 -2.29% 2,242.30 2,340.10 2,147.90
Jan 28, 2026 2,113.20 -24.00 -1.14% 2,137.20 2,137.50 2,105.20
Jan 27, 2026 2,099.00 -26.20 -1.25% 2,125.20 2,130.40 2,072.10
Jan 26, 2026 2,145.50 2.30 0.11% 2,143.20 2,168.20 2,127.90
Jan 23, 2026 2,157.20 38.10 1.77% 2,119.10 2,161.60 2,107.20
Jan 22, 2026 2,099.20 -12.40 -0.59% 2,111.60 2,113.50 2,084.90
Jan 21, 2026 2,118.20 -24.90 -1.18% 2,143.10 2,156.60 2,115.20
Jan 20, 2026 2,120.00 -32.70 -1.54% 2,152.70 2,152.70 2,101.40
Jan 19, 2026 2,161.00 15.40 0.71% 2,145.60 2,174.40 2,132.20
Jan 16, 2026 2,135.50 -20.10 -0.94% 2,155.60 2,169.30 2,122.20
Jan 15, 2026 2,201.00 12.40 0.56% 2,188.60 2,206.10 2,167.10
Jan 14, 2026 2,206.00 -10.20 -0.46% 2,216.20 2,219.80 2,176.60
Jan 13, 2026 2,201.00 11.20 0.51% 2,189.80 2,220.70 2,177.40
Jan 12, 2026 2,200.00 2.40 0.11% 2,197.60 2,214.10 2,163.40
Jan 09, 2026 2,165.50 25.50 1.18% 2,140.00 2,172.60 2,135.60
Jan 08, 2026 2,117.20 -15.80 -0.75% 2,133.00 2,149.30 2,079.50
Jan 07, 2026 2,144.50 -37.70 -1.76% 2,182.20 2,187.60 2,132.20
Jan 06, 2026 2,207.50 5.40 0.24% 2,202.10 2,214.10 2,159.80
Jan 05, 2026 2,152.20 7.30 0.34% 2,144.90 2,178.50 2,133.80
Jan 02, 2026 2,075.50 -13.20 -0.64% 2,088.70 2,093.50 2,067.70
Dec 31, 2025 2,074.50 -4.30 -0.21% 2,078.80 2,079.30 2,060.30
Dec 30, 2025 2,095.70 34.50 1.65% 2,061.20 2,097.10 2,056.70
Dec 29, 2025 2,035.20 -52.20 -2.56% 2,087.40 2,099.40 2,023.60
Dec 24, 2025 2,052.00 6.70 0.33% 2,045.30 2,052.20 2,039.10
Dec 23, 2025 2,021.50 15.40 0.76% 2,006.10 2,043.30 2,003.90
Dec 22, 2025 2,009.00 51.40 2.56% 1,957.60 2,019.50 1,957.60
Dec 19, 2025 1,995.20 -14.10 -0.71% 2,009.30 2,040.60 1,995.20
Dec 18, 2025 1,995.20 10.10 0.51% 1,985.10 1,997.20 1,952.30
Dec 17, 2025 1,986.00 1.60 0.08% 1,984.40 2,008.10 1,962.90
Dec 16, 2025 1,955.50 -8.80 -0.45% 1,964.30 1,969.10 1,945.90
Dec 15, 2025 1,984.50 4.80 0.24% 1,979.70 2,022.60 1,962.60
Dec 12, 2025 1,965.20 -45.00 -2.29% 2,010.20 2,028.10 1,955.80
Dec 11, 2025 2,003.50 29.90 1.49% 1,973.60 2,007.30 1,966.70
Dec 10, 2025 1,970.50 -4.90 -0.25% 1,975.40 1,998.00 1,966.00
Dec 09, 2025 1,964.50 -2.30 -0.12% 1,966.80 1,980.60 1,957.70
Dec 08, 2025 1,999.50 -12.00 -0.6% 2,011.50 2,014.80 1,986.50
Dec 05, 2025 2,002.70 -4.80 -0.24% 2,007.50 2,011.80 1,982.50
Dec 04, 2025 1,970.20 -12.10 -0.61% 1,982.30 1,987.60 1,952.60
Dec 03, 2025 1,988.00 29.60 1.49% 1,958.40 2,000.90 1,957.80
Dec 02, 2025 1,949.50 -8.00 -0.41% 1,957.50 1,972.50 1,947.70
Dec 01, 2025 1,966.70 -0.30 -0.02% 1,967.00 1,979.60 1,952.70
Nov 28, 2025 1,910.50 0.00 0% 1,910.50 1,910.50 1,910.50
Nov 27, 2025 1,910.50 -6.60 -0.35% 1,917.10 1,920.80 1,900.70
Nov 26, 2025 1,924.20 10.60 0.55% 1,913.60 1,942.60 1,905.30
Nov 25, 2025 1,886.50 -25.60 -1.36% 1,912.10 1,931.00 1,886.00
Nov 24, 2025 1,887.00 -13.00 -0.69% 1,900.00 1,904.80 1,885.70
Nov 21, 2025 1,895.20 19.10 1.01% 1,876.10 1,896.10 1,871.80
Nov 20, 2025 1,895.70 -7.10 -0.37% 1,902.80 1,918.30 1,894.60
Nov 19, 2025 1,898.70 13.60 0.72% 1,885.10 1,909.60 1,882.10
Nov 18, 2025 1,883.70 4.90 0.26% 1,878.80 1,892.10 1,872.30
Nov 17, 2025 1,892.20 -12.90 -0.68% 1,905.10 1,906.90 1,888.30
Nov 14, 2025 1,917.00 1.80 0.09% 1,915.20 1,920.40 1,887.20
Nov 13, 2025 1,929.00 -12.30 -0.64% 1,941.30 1,947.70 1,926.20
Nov 12, 2025 1,938.70 22.40 1.16% 1,916.30 1,953.00 1,914.20
Nov 11, 2025 1,910.50 -10.90 -0.57% 1,921.40 1,927.50 1,905.80
Nov 10, 2025 1,895.20 -2.50 -0.13% 1,897.70 1,905.00 1,890.60
Nov 07, 2025 1,873.70 -17.50 -0.93% 1,891.20 1,896.60 1,867.80
Nov 06, 2025 1,880.70 -30.50 -1.62% 1,911.20 1,914.90 1,877.20
Nov 05, 2025 1,889.20 6.90 0.37% 1,882.30 1,894.60 1,871.30
Nov 04, 2025 1,889.00 9.30 0.49% 1,879.70 1,893.10 1,865.70
Nov 03, 2025 1,914.00 -12.30 -0.64% 1,926.30 1,935.20 1,909.30
Oct 31, 2025 1,921.00 -4.70 -0.24% 1,925.70 1,935.90 1,907.70
Oct 30, 2025 1,926.20 -22.80 -1.18% 1,949.00 1,961.40 1,902.80
Oct 29, 2025 1,971.20 17.10 0.87% 1,954.10 1,980.60 1,951.00
Oct 28, 2025 1,932.00 27.50 1.42% 1,904.50 1,941.90 1,904.20
Oct 27, 2025 1,919.00 -13.40 -0.7% 1,932.40 1,946.10 1,903.70
Oct 24, 2025 1,914.00 1.90 0.1% 1,912.10 1,936.80 1,883.50
Oct 23, 2025 1,905.20 29.30 1.54% 1,875.90 1,906.10 1,875.00
Oct 22, 2025 1,850.20 -7.40 -0.4% 1,857.60 1,871.80 1,845.10
Oct 21, 2025 1,840.20 -12.20 -0.66% 1,852.40 1,855.50 1,825.20
Oct 20, 2025 1,857.20 5.00 0.27% 1,852.20 1,862.10 1,838.50
Oct 17, 2025 1,835.70 13.50 0.74% 1,822.20 1,852.70 1,801.70
Oct 16, 2025 1,847.70 2.10 0.11% 1,845.60 1,871.90 1,819.50
Oct 15, 2025 1,858.20 -20.60 -1.11% 1,878.80 1,880.10 1,856.80
Oct 14, 2025 1,870.00 18.90 1.01% 1,851.10 1,872.00 1,840.50
Oct 13, 2025 1,915.20 54.70 2.86% 1,860.50 1,927.70 1,856.20
Oct 10, 2025 1,866.50 -29.90 -1.6% 1,896.40 1,939.00 1,864.70
Oct 09, 2025 1,925.00 11.10 0.58% 1,913.90 1,948.90 1,905.40
Oct 08, 2025 1,877.50 -17.10 -0.91% 1,894.60 1,903.60 1,871.70
Oct 07, 2025 1,889.20 18.20 0.96% 1,871.00 1,898.50 1,856.20
Oct 06, 2025 1,855.00 -11.80 -0.64% 1,866.80 1,873.70 1,850.40
Oct 03, 2025 1,874.50 39.60 2.11% 1,834.90 1,875.50 1,833.50
Oct 02, 2025 1,826.70 16.60 0.91% 1,810.10 1,837.70 1,808.20
Oct 01, 2025 1,786.20 5.80 0.32% 1,780.40 1,796.60 1,767.50
Sep 30, 2025 1,784.70 -13.90 -0.78% 1,798.60 1,809.90 1,776.60
Sep 29, 2025 1,801.00 30.30 1.68% 1,770.70 1,816.60 1,764.20
Sep 26, 2025 1,751.70 -28.40 -1.62% 1,780.10 1,780.20 1,744.90
Sep 25, 2025 1,772.70 -15.20 -0.86% 1,787.90 1,819.20 1,757.70
Sep 24, 2025 1,774.50 109.60 6.18% 1,664.90 1,777.20 1,664.90
Sep 23, 2025 1,697.50 3.90 0.23% 1,693.60 1,700.80 1,691.20
Sep 22, 2025 1,694.70 -9.90 -0.58% 1,704.60 1,704.80 1,687.70
Sep 19, 2025 1,700.00 6.90 0.41% 1,693.10 1,704.80 1,690.20
Sep 18, 2025 1,678.50 2.80 0.17% 1,675.70 1,682.10 1,672.50
Sep 17, 2025 1,679.20 -12.20 -0.73% 1,691.40 1,692.20 1,665.40
Sep 16, 2025 1,708.00 4.00 0.23% 1,704.00 1,711.00 1,700.70
Sep 15, 2025 1,714.00 14.00 0.82% 1,700.00 1,717.80 1,690.90
Sep 12, 2025 1,697.00 -16.60 -0.98% 1,713.60 1,715.30 1,695.50
Sep 11, 2025 1,694.00 5.30 0.31% 1,688.70 1,694.80 1,680.70
Sep 10, 2025 1,687.00 13.60 0.81% 1,673.40 1,687.60 1,668.20
Sep 09, 2025 1,665.00 -1.40 -0.08% 1,666.40 1,671.30 1,659.20
Sep 08, 2025 1,667.70 -3.10 -0.19% 1,670.80 1,674.80 1,660.10
Sep 05, 2025 1,666.00 -25.70 -1.54% 1,691.70 1,692.20 1,662.20
Sep 04, 2025 1,685.50 3.20 0.19% 1,682.30 1,688.60 1,674.20
Sep 03, 2025 1,696.50 -13.80 -0.81% 1,710.30 1,723.30 1,695.80
Sep 02, 2025 1,703.70 30.90 1.81% 1,672.80 1,705.60 1,672.50
Sep 01, 2025 1,669.50 -9.20 -0.55% 1,678.70 1,684.10 1,669.10
Aug 29, 2025 1,674.20 2.30 0.14% 1,671.90 1,684.60 1,668.50
Aug 28, 2025 1,654.00 9.40 0.57% 1,644.60 1,660.10 1,643.20
Aug 27, 2025 1,642.00 -14.10 -0.86% 1,656.10 1,659.80 1,637.20
Aug 26, 2025 1,659.00 -2.10 -0.13% 1,661.10 1,665.80 1,649.20
Aug 22, 2025 1,657.50 -2.30 -0.14% 1,659.80 1,668.80 1,654.90
Aug 21, 2025 1,656.50 6.40 0.39% 1,650.10 1,662.10 1,642.20
Aug 20, 2025 1,653.70 3.90 0.24% 1,649.80 1,653.90 1,638.40
Aug 19, 2025 1,647.70 27.80 1.69% 1,619.90 1,663.90 1,619.90
Aug 18, 2025 1,657.50 4.40 0.27% 1,653.10 1,658.50 1,646.40
Aug 15, 2025 1,662.20 6.00 0.36% 1,656.20 1,666.10 1,647.30
Aug 14, 2025 1,656.00 2.40 0.14% 1,653.60 1,656.80 1,642.70
Aug 13, 2025 1,661.20 -5.50 -0.33% 1,666.70 1,673.50 1,658.00
Aug 12, 2025 1,676.50 14.70 0.88% 1,661.80 1,679.10 1,656.50
Aug 11, 2025 1,662.70 8.30 0.5% 1,654.40 1,665.80 1,647.10
Aug 08, 2025 1,663.00 15.30 0.92% 1,647.70 1,670.50 1,642.70
Aug 07, 2025 1,644.00 -6.70 -0.41% 1,650.70 1,661.30 1,642.30
Aug 06, 2025 1,650.50 -3.00 -0.18% 1,653.50 1,663.30 1,647.20
Aug 05, 2025 1,649.20 -28.90 -1.75% 1,678.10 1,683.80 1,647.10
Aug 04, 2025 1,669.70 -2.40 -0.14% 1,672.10 1,687.70 1,663.00
Aug 01, 2025 1,660.70 -4.70 -0.28% 1,665.40 1,676.00 1,651.10
Jul 31, 2025 1,651.20 8.20 0.5% 1,643.00 1,664.90 1,632.80
Jul 30, 2025 2,095.50 -9.60 -0.46% 2,105.10 2,117.10 2,087.80
Jul 29, 2025 2,104.70 14.90 0.71% 2,089.80 2,128.50 2,082.40
Jul 28, 2025 2,087.50 -72.10 -3.45% 2,159.60 2,162.70 2,037.50
Jul 25, 2025 2,139.70 -11.50 -0.54% 2,151.20 2,163.60 2,137.20
Jul 24, 2025 2,145.00 -36.30 -1.69% 2,181.30 2,188.10 2,133.90
Jul 23, 2025 2,156.00 35.80 1.66% 2,120.20 2,187.30 2,113.90
Jul 22, 2025 2,104.50 16.80 0.8% 2,087.70 2,117.10 2,081.00
Jul 21, 2025 2,077.50 -11.20 -0.54% 2,088.70 2,104.40 2,074.20
Jul 18, 2025 2,074.20 9.10 0.44% 2,065.10 2,078.20 2,052.60
Jul 17, 2025 2,040.70 -7.50 -0.37% 2,048.20 2,057.30 2,036.10
Jul 16, 2025 2,051.70 -1.70 -0.08% 2,053.40 2,075.10 2,040.20
Jul 15, 2025 2,058.20 -5.20 -0.25% 2,063.40 2,067.10 2,049.80
Jul 14, 2025 2,049.00 -11.20 -0.55% 2,060.20 2,069.70 2,021.30
Jul 11, 2025 2,054.20 11.90 0.58% 2,042.30 2,056.20 2,016.90
Jul 10, 2025 2,063.50 2.80 0.14% 2,060.70 2,074.10 2,037.20
Jul 09, 2025 2,002.00 -87.80 -4.39% 2,089.80 2,091.80 1,995.90
Jul 08, 2025 1,835.70 -8.40 -0.46% 1,844.10 1,862.30 1,815.20
Jul 07, 2025 1,833.20 -4.70 -0.26% 1,837.90 1,848.10 1,826.10
Jul 04, 2025 1,848.20 -3.20 -0.17% 1,851.40 1,853.10 1,836.00
Jul 03, 2025 1,874.20 -15.40 -0.82% 1,889.60 1,898.20 1,870.40
Jul 02, 2025 1,899.50 44.40 2.34% 1,855.10 1,904.30 1,852.00
Jul 01, 2025 1,862.00 -12.40 -0.67% 1,874.40 1,885.40 1,850.70
Jun 30, 2025 1,845.20 -12.20 -0.66% 1,857.40 1,860.10 1,840.60
Jun 27, 2025 1,861.70 10.20 0.55% 1,851.50 1,862.80 1,820.20
Jun 26, 2025 1,859.20 41.80 2.25% 1,817.40 1,866.10 1,816.70
Jun 25, 2025 1,809.00 -3.60 -0.2% 1,812.60 1,820.30 1,802.70
Jun 24, 2025 1,801.50 -14.00 -0.78% 1,815.50 1,829.50 1,793.00
Jun 23, 2025 1,807.50 1.70 0.09% 1,805.80 1,814.20 1,795.50
Jun 20, 2025 1,794.00 14.80 0.82% 1,779.20 1,816.80 1,773.20
Jun 19, 2025 1,795.00 -13.10 -0.73% 1,808.10 1,809.10 1,789.50
Jun 18, 2025 1,808.50 -4.40 -0.24% 1,812.90 1,815.50 1,801.20
Jun 17, 2025 1,787.20 -2.90 -0.16% 1,790.10 1,797.80 1,779.00
Jun 16, 2025 1,784.00 -3.70 -0.21% 1,787.70 1,802.00 1,776.20
Jun 13, 2025 1,776.20 13.10 0.74% 1,763.10 1,778.10 1,749.70
Jun 12, 2025 1,787.00 3.80 0.21% 1,783.20 1,793.20 1,769.20
Jun 11, 2025 1,787.70 -35.20 -1.97% 1,822.90 1,824.10 1,778.70
Jun 10, 2025 1,831.70 22.10 1.21% 1,809.60 1,832.10 1,809.60
Jun 09, 2025 1,828.70 23.80 1.3% 1,804.90 1,832.10 1,791.70
Jun 06, 2025 1,812.70 -14.00 -0.77% 1,826.70 1,837.10 1,801.30
Jun 05, 2025 1,836.70 22.10 1.2% 1,814.60 1,868.10 1,813.50
Jun 04, 2025 1,803.70 2.20 0.12% 1,801.50 1,819.10 1,798.60
Jun 03, 2025 1,797.50 34.60 1.92% 1,762.90 1,808.90 1,756.00
Jun 02, 2025 1,813.50 0.50 0.03% 1,813.00 1,834.70 1,796.50
May 30, 2025 1,738.20 0.00 0% 1,738.20 1,759.80 1,733.40
May 29, 2025 1,739.20 -11.70 -0.67% 1,750.90 1,768.30 1,738.50
May 28, 2025 1,745.50 -13.00 -0.74% 1,758.50 1,776.80 1,744.00
May 27, 2025 1,764.00 -6.40 -0.36% 1,770.40 1,777.80 1,758.00
May 23, 2025 1,777.00 29.60 1.67% 1,747.40 1,781.10 1,723.50
May 22, 2025 1,747.50 -12.60 -0.72% 1,760.10 1,760.20 1,712.50
May 21, 2025 1,754.00 0.30 0.02% 1,753.70 1,762.40 1,742.20
May 20, 2025 1,742.00 10.70 0.61% 1,731.30 1,747.30 1,719.60
May 19, 2025 1,754.00 12.00 0.68% 1,742.00 1,754.60 1,729.70
May 16, 2025 1,732.50 -17.20 -0.99% 1,749.70 1,750.60 1,728.20
May 15, 2025 1,760.00 20.20 1.15% 1,739.80 1,762.10 1,727.20
May 14, 2025 1,754.00 -21.80 -1.24% 1,775.80 1,781.40 1,744.80
May 13, 2025 1,782.00 6.70 0.38% 1,775.30 1,788.90 1,756.10
May 12, 2025 1,757.50 -19.90 -1.13% 1,777.40 1,790.50 1,747.70
May 09, 2025 1,753.20 40.40 2.3% 1,712.80 1,791.10 1,708.60
May 08, 2025 1,730.00 -4.80 -0.28% 1,734.80 1,748.50 1,717.60
May 07, 2025 1,744.50 -27.90 -1.6% 1,772.40 1,782.80 1,739.00
May 06, 2025 1,794.00 22.90 1.28% 1,771.10 1,796.90 1,759.80
May 02, 2025 1,752.20 -11.00 -0.63% 1,763.20 1,791.60 1,749.30
May 01, 2025 1,752.50 -3.40 -0.19% 1,755.90 1,761.50 1,741.20
Apr 30, 2025 1,739.00 -38.40 -2.21% 1,777.40 1,780.00 1,697.20
Apr 29, 2025 1,826.50 2.40 0.13% 1,824.10 1,854.60 1,819.00
Apr 28, 2025 1,822.70 -11.40 -0.63% 1,834.10 1,846.30 1,820.70
Apr 25, 2025 1,829.70 -2.50 -0.14% 1,832.20 1,836.20 1,804.20
Apr 24, 2025 1,840.00 -8.30 -0.45% 1,848.30 1,857.70 1,834.10
Apr 23, 2025 1,843.70 -12.90 -0.7% 1,856.60 1,875.50 1,837.20
Apr 22, 2025 1,827.00 29.80 1.63% 1,797.20 1,832.30 1,790.00
Apr 17, 2025 1,777.20 16.00 0.9% 1,761.20 1,778.90 1,746.00
Apr 16, 2025 1,783.20 42.60 2.39% 1,740.60 1,785.10 1,732.80
Apr 15, 2025 1,767.00 -6.50 -0.37% 1,773.50 1,788.10 1,733.80
Apr 14, 2025 1,759.20 13.90 0.79% 1,745.30 1,775.10 1,742.60
Apr 11, 2025 1,740.50 26.80 1.54% 1,713.70 1,741.00 1,696.60
Apr 10, 2025 1,724.00 8.30 0.48% 1,715.70 1,735.40 1,693.30
Apr 09, 2025 1,676.70 43.60 2.6% 1,633.10 1,686.30 1,630.80
Apr 08, 2025 1,664.20 -43.00 -2.58% 1,707.20 1,715.40 1,663.90
Apr 07, 2025 1,678.70 -19.30 -1.15% 1,698.00 1,750.10 1,637.70
Apr 04, 2025 1,753.70 -88.90 -5.07% 1,842.60 1,850.60 1,726.70
Apr 03, 2025 1,864.50 -12.60 -0.68% 1,877.10 1,901.20 1,854.20
Apr 02, 2025 1,961.70 -12.40 -0.63% 1,974.10 1,990.40 1,961.10
Apr 01, 2025 1,965.50 -22.30 -1.13% 1,987.80 2,000.70 1,959.30
Mar 31, 2025 1,968.00 -22.20 -1.13% 1,990.20 1,991.30 1,946.50
Mar 28, 2025 2,006.20 24.50 1.22% 1,981.70 2,013.10 1,974.30
Mar 27, 2025 2,003.70 -45.90 -2.29% 2,049.60 2,050.50 1,987.00
Mar 26, 2025 2,048.20 -24.50 -1.2% 2,072.70 2,078.10 2,046.70
Mar 25, 2025 2,029.00 23.60 1.16% 2,005.40 2,032.60 2,000.60
Mar 24, 2025 1,996.50 -18.10 -0.91% 2,014.60 2,021.00 1,992.20
Mar 21, 2025 1,993.00 6.40 0.32% 1,986.60 1,994.80 1,960.80
Mar 20, 2025 1,987.70 -9.40 -0.47% 1,997.10 2,001.60 1,971.00
Mar 19, 2025 1,983.20 24.80 1.25% 1,958.40 1,984.80 1,955.00
Mar 18, 2025 1,943.20 16.50 0.85% 1,926.70 1,955.90 1,924.60
Mar 17, 2025 1,919.20 16.00 0.83% 1,903.20 1,921.10 1,902.30
Mar 14, 2025 1,901.50 -24.40 -1.28% 1,925.90 1,931.80 1,900.50
Mar 13, 2025 1,918.20 47.30 2.47% 1,870.90 1,919.90 1,867.90
Mar 12, 2025 1,889.00 10.40 0.55% 1,878.60 1,908.80 1,875.60
Mar 11, 2025 1,856.70 33.70 1.82% 1,823.00 1,866.10 1,820.50
Mar 10, 2025 1,828.20 -1.80 -0.1% 1,830.00 1,838.20 1,819.00
Mar 07, 2025 1,848.70 -16.90 -0.91% 1,865.60 1,870.40 1,837.10
Mar 06, 2025 1,884.70 28.70 1.52% 1,856.00 1,886.50 1,855.10
Mar 05, 2025 1,883.70 24.80 1.32% 1,858.90 1,890.20 1,855.10
Mar 04, 2025 1,798.00 -14.10 -0.78% 1,812.10 1,825.60 1,793.50
Mar 03, 2025 1,828.00 8.90 0.49% 1,819.10 1,847.60 1,816.20
Feb 28, 2025 1,816.20 3.10 0.17% 1,813.10 1,829.90 1,803.50
Feb 27, 2025 1,830.50 4.50 0.25% 1,826.00 1,858.30 1,823.80
Feb 26, 2025 1,830.50 -43.80 -2.39% 1,874.30 1,882.10 1,820.50
Feb 25, 2025 1,803.50 -4.60 -0.26% 1,808.10 1,838.80 1,800.00
Feb 24, 2025 1,822.20 -4.50 -0.25% 1,826.70 1,835.40 1,816.30
Feb 21, 2025 1,839.00 0.40 0.02% 1,838.60 1,850.80 1,826.10
Feb 20, 2025 1,863.20 8.00 0.43% 1,855.20 1,871.50 1,848.70
Feb 19, 2025 1,855.00 4.70 0.25% 1,850.30 1,864.50 1,841.70
Feb 18, 2025 1,844.50 -9.70 -0.53% 1,854.20 1,862.70 1,834.70
Feb 17, 2025 1,855.50 -22.10 -1.19% 1,877.60 1,881.00 1,854.50
Feb 14, 2025 1,878.70 -65.90 -3.51% 1,944.60 1,953.10 1,870.40
Feb 13, 2025 1,932.00 14.00 0.72% 1,918.00 1,937.80 1,910.80