All / OTC Markets / DevvStream

DevvStream

DevvStream

Invest commission-free

Buy and sell fractional shares for as little as €1

Info & stats

Day's range
1D-100.00%
3M-100.00%
1W-100.00%
6M-100.00%
1M-100.00%
1Y-100.00%
SYMBOL
DEVSF
MARKET
OTC Markets
ISIN
CA2519362099

Date

Close

Change

Change (%)

Open

High

Low

0.200.0210%0.180.220.18
0.190.015.26%0.180.200.18
0.200.000%0.200.200.18
0.190.000%0.190.200.18
0.180.000%0.180.210.18
0.180.000%0.180.200.18
0.180.015.56%0.170.200.17
0.200.0315%0.170.220.17
0.180.0211.11%0.160.180.15
0.170.000%0.170.190.15
0.180.000%0.180.180.16
0.160.000%0.160.160.16
0.160.016.25%0.150.190.15
0.150.000%0.150.150.15
0.160.000%0.160.160.16
0.150.000%0.150.150.15
0.160.000%0.160.160.16
0.190.015.26%0.180.190.18
0.180.000%0.180.180.18
0.190.0210.53%0.170.190.17
0.190.015.26%0.180.190.17
0.190.000%0.190.190.16
0.190.015.26%0.180.200.18
0.180.000%0.180.190.17
0.180.015.56%0.170.180.17
0.190.0210.53%0.170.210.17
0.210.000%0.210.220.19
0.200.000%0.200.210.19
0.190.0210.53%0.170.220.17
0.180.015.56%0.170.190.17
0.17-0.01-5.88%0.180.200.17
0.190.015.26%0.180.190.17
0.18-0.02-11.11%0.200.200.18
0.180.015.56%0.170.220.14
0.160.0318.75%0.130.170.13
0.190.0947.37%0.100.190.10
0.100.000%0.100.120.07
0.10-0.02-20%0.120.120.10
0.11-0.01-9.09%0.120.120.11
0.11-0.02-18.18%0.130.130.11
0.130.000%0.130.130.12
0.130.0215.38%0.110.130.11
0.130.000%0.130.130.11
0.11-0.01-9.09%0.120.140.11
0.140.0428.57%0.100.140.10
0.12-0.01-8.33%0.130.140.12
0.140.0214.29%0.120.170.12
0.110.000%0.110.120.10
0.11-0.01-9.09%0.120.120.11
0.110.000%0.110.120.11
0.120.018.33%0.110.120.11
0.11-0.01-9.09%0.120.120.10
0.120.018.33%0.110.120.10
0.120.018.33%0.110.120.11
0.120.0216.67%0.100.130.10
0.130.017.69%0.120.130.10
0.120.000%0.120.140.11
0.12-0.02-16.67%0.140.150.11
0.150.0853.33%0.070.150.07
0.080.000%0.080.110.06
0.110.0545.45%0.060.130.04
0.15-0.05-33.33%0.200.210.14
0.22-0.01-4.55%0.230.230.20
0.230.000%0.230.240.22
0.230.028.7%0.210.240.21
0.21-0.04-19.05%0.250.260.20
0.270.013.7%0.260.280.25
0.26-0.01-3.85%0.270.270.24
0.280.000%0.280.290.23
0.29-0.02-6.9%0.310.330.27
0.37-0.07-18.92%0.440.450.30
0.43-0.18-41.86%0.610.900.40
0.58-0.11-18.97%0.690.690.52
0.46-0.10-21.74%0.560.600.45
0.67-0.06-8.96%0.730.920.62
0.600.2541.67%0.350.710.34
0.380.037.89%0.350.470.30
0.300.026.67%0.280.430.23
0.130.017.69%0.120.130.11
0.120.000%0.120.130.11
0.12-0.01-8.33%0.130.140.11
0.16-0.01-6.25%0.170.170.15
0.170.015.88%0.160.180.15
0.160.016.25%0.150.160.15
0.160.000%0.160.170.15
0.17-0.02-11.76%0.190.190.15
0.190.000%0.190.190.17
0.190.0421.05%0.150.200.15
0.160.000%0.160.170.15
0.170.0211.76%0.150.170.15
0.150.000%0.150.160.14
0.160.000%0.160.160.15
0.170.0317.65%0.140.170.14
0.17-0.01-5.88%0.180.190.15
0.200.000%0.200.210.19
0.22-0.04-18.18%0.260.280.20
0.310.013.23%0.300.330.28
0.290.000%0.290.300.28
0.29-0.01-3.45%0.300.300.27
0.300.013.33%0.290.310.28
0.30-0.01-3.33%0.310.320.26
0.30-0.03-10%0.330.350.29
0.34-0.11-32.35%0.450.450.30
0.44-0.07-15.91%0.510.520.41
0.54-0.01-1.85%0.550.570.53
0.570.011.75%0.560.580.51
0.57-0.13-22.81%0.700.700.54
0.69-0.07-10.14%0.760.770.66
0.76-0.03-3.95%0.790.840.71
0.77-0.16-20.78%0.930.950.75
0.950.1515.79%0.801.000.73
0.640.034.69%0.610.660.59
0.620.011.61%0.610.650.61
0.650.034.62%0.620.660.59
0.640.023.13%0.620.650.57
0.670.0710.45%0.600.730.57
0.560.011.79%0.550.610.54
0.540.000%0.540.550.53
0.550.000%0.550.580.53
0.570.000%0.570.590.53
0.59-0.01-1.69%0.600.610.55
0.59-0.02-3.39%0.610.630.57
0.640.1117.19%0.530.650.53
0.53-0.01-1.89%0.540.570.52
0.60-0.10-16.67%0.700.740.56
0.78-0.02-2.56%0.800.820.75
0.810.067.41%0.750.810.75
0.820.056.1%0.770.840.77
0.790.000%0.790.830.63
0.81-0.08-9.88%0.890.930.78
0.90-0.14-15.56%1.041.270.84
0.830.011.2%0.820.930.80
0.820.022.44%0.800.840.80
0.79-0.01-1.27%0.800.840.79
0.80-0.03-3.75%0.830.870.79
0.810.011.23%0.800.830.80
0.79-0.02-2.53%0.810.840.79
0.790.022.53%0.770.800.75
0.790.000%0.790.810.73
0.81-0.03-3.7%0.840.840.78
0.86-0.01-1.16%0.870.920.84
0.91-0.01-1.1%0.920.930.86
0.93-0.08-8.6%1.011.100.90
0.950.044.21%0.910.960.89
0.93-0.09-9.68%1.021.020.89
1.040.2120.19%0.831.040.82
0.860.011.16%0.850.870.83
0.850.000%0.850.850.82
0.840.000%0.840.880.82
0.850.011.18%0.840.850.82
0.85-0.04-4.71%0.890.910.82
0.910.011.1%0.900.940.87
0.940.000%0.941.000.88
0.89-0.06-6.74%0.950.960.88
0.950.088.42%0.870.950.87
0.88-0.06-6.82%0.941.000.86
0.96-0.02-2.08%0.981.000.92
0.96-0.01-1.04%0.970.980.92
0.99-0.06-6.06%1.051.050.92
1.02-0.03-2.94%1.051.090.98
1.05-0.16-15.24%1.211.230.99
1.19-0.06-5.04%1.251.321.06
1.320.2115.91%1.111.331.06
1.140.108.77%1.041.231.02
1.02-0.08-7.84%1.101.120.99
1.090.076.42%1.021.121.02
1.02-0.03-2.94%1.051.070.98
1.04-0.03-2.88%1.071.131.00
1.110.043.6%1.071.171.05
1.08-0.11-10.19%1.191.211.02
1.360.118.09%1.251.451.11
1.24-0.02-1.61%1.261.311.20
1.29-0.06-4.65%1.351.431.24
1.36-0.08-5.88%1.441.441.32
1.38-0.01-0.72%1.391.431.30
1.41-0.01-0.71%1.421.441.34
1.410.010.71%1.401.451.36
1.410.000%1.411.461.34
1.410.000%1.411.441.34
1.37-0.07-5.11%1.441.461.33
1.510.1711.26%1.341.631.23
1.25-0.10-8%1.351.351.20
1.29-0.03-2.33%1.321.371.26
1.310.010.76%1.301.381.27
1.310.000%1.311.381.22
1.330.010.75%1.321.381.29
1.32-0.07-5.3%1.391.401.29
1.38-0.13-9.42%1.511.531.35
1.49-0.11-7.38%1.601.631.41
1.63-0.09-5.52%1.721.721.55
1.69-0.03-1.78%1.721.751.56
1.680.010.6%1.671.911.64
1.710.042.34%1.671.731.60
1.700.063.53%1.641.761.59
1.66-0.06-3.61%1.721.751.63
1.68-0.41-24.4%2.092.101.62
2.00-0.18-9%2.182.811.71
2.240.4520.09%1.792.471.67
1.90-0.64-33.68%2.542.851.47
1.910.063.14%1.852.001.79
1.790.105.59%1.691.921.65
1.670.1710.18%1.501.711.49
1.450.000%1.451.511.40
1.520.106.58%1.421.551.40
1.420.032.11%1.391.491.32
1.39-0.09-6.47%1.481.481.34
1.47-0.03-2.04%1.501.631.41
1.49-0.01-0.67%1.501.541.39
1.49-0.21-14.09%1.701.701.45
1.720.084.65%1.641.731.62
1.65-0.01-0.61%1.661.721.61
1.71-0.18-10.53%1.891.931.71
1.890.094.76%1.801.961.72
1.830.063.28%1.771.911.77
1.75-0.11-6.29%1.861.861.71
1.77-0.13-7.34%1.901.901.66
1.82-0.04-2.2%1.862.031.75
1.750.084.57%1.671.791.65
1.74-0.03-1.72%1.771.801.70
1.790.052.79%1.741.831.68
1.720.000%1.721.791.67
1.72-0.07-4.07%1.791.831.70
1.82-0.04-2.2%1.861.911.74
1.83-0.14-7.65%1.972.001.80
2.02-0.09-4.46%2.112.131.97
2.07-0.03-1.45%2.102.232.00
2.170.020.92%2.152.252.06
2.10-0.14-6.67%2.242.242.04
2.230.000%2.232.322.15
2.29-0.03-1.31%2.322.372.22
2.28-0.06-2.63%2.342.342.22
2.31-0.08-3.46%2.392.462.28
2.460.114.47%2.352.522.33
2.380.083.36%2.302.472.19
2.35-0.08-3.4%2.432.432.22
2.34-0.13-5.56%2.472.552.30
2.52-0.32-12.7%2.842.842.42
2.840.248.45%2.602.862.50
2.370.177.17%2.202.472.14
2.13-0.25-11.74%2.382.432.10
2.37-0.16-6.75%2.532.532.34
2.49-0.02-0.8%2.512.622.45
2.590.155.79%2.442.622.40
2.39-0.07-2.93%2.462.522.36
2.46-0.01-0.41%2.472.522.39
2.41-0.01-0.41%2.422.482.35
2.420.031.24%2.392.532.36
2.42-0.03-1.24%2.452.532.34
2.47-0.01-0.4%2.482.532.36
2.48-0.19-7.66%2.672.672.43
2.63-0.11-4.18%2.742.782.60
2.750.051.82%2.702.862.64
2.73-0.18-6.59%2.912.932.67
2.900.289.66%2.622.952.62
2.67-0.51-19.1%3.183.192.60
2.620.041.53%2.582.712.50
2.560.062.34%2.502.652.42
2.46-0.26-10.57%2.722.802.43
2.770.4415.88%2.332.922.18
2.26-0.05-2.21%2.312.372.19
2.320.052.16%2.272.422.23
2.27-0.02-0.88%2.292.482.22
2.25-0.01-0.44%2.262.332.14
2.24-0.02-0.89%2.262.422.19
2.30-0.10-4.35%2.402.522.25
2.53-0.12-4.74%2.652.662.39
2.64-1.02-38.64%3.663.732.25
2.20-0.27-12.27%2.472.532.10
2.480.083.23%2.402.512.31
2.40-0.18-7.5%2.582.632.40
2.520.145.56%2.382.602.30
2.41-0.06-2.49%2.472.492.24
2.52-0.01-0.4%2.532.692.47
2.560.166.25%2.402.672.34
2.40-0.01-0.42%2.412.522.31
2.41-0.13-5.39%2.542.702.37
2.630.010.38%2.622.932.55
2.670.083%2.592.722.51
2.710.020.74%2.692.752.30
2.830.186.36%2.652.902.53
2.720.000%2.722.802.57
2.64-0.78-29.55%3.423.642.60
3.590.3910.86%3.203.893.13
3.220.268.07%2.963.372.92
3.10-0.10-3.23%3.204.302.80
3.30-0.41-12.42%3.714.103.20
3.70-0.33-8.92%4.034.063.70
4.020.061.49%3.964.173.73
4.36-0.65-14.91%5.025.024.10
4.970.5110.26%4.465.164.41
4.400.327.27%4.084.564.00
4.10-0.54-13.17%4.644.684.07
4.55-0.40-8.79%4.955.504.40
4.03-1.14-28.29%5.1710.033.83
4.340.5412.44%3.804.463.65
3.70-0.05-1.35%3.753.983.61
3.86-0.15-3.89%4.014.013.57
3.890.5814.91%3.314.203.26
3.33-0.07-2.1%3.403.403.22
3.390.072.06%3.323.473.32
3.40-0.10-2.94%3.503.533.31
3.45-0.05-1.45%3.503.523.32
3.500.082.29%3.423.603.42
3.46-0.07-2.02%3.533.703.43
3.600.071.94%3.533.633.43
3.540.113.11%3.433.593.38
3.44-0.11-3.2%3.553.603.36
3.55-0.14-3.94%3.693.773.51
3.640.030.82%3.613.943.61
3.70-0.10-2.7%3.803.883.57
3.700.102.7%3.603.763.60
3.620.113.04%3.513.703.38
3.61-0.02-0.55%3.633.853.43
3.560.195.34%3.373.903.34
3.36-0.08-2.38%3.443.513.31
3.48-0.06-1.72%3.543.683.45
3.560.030.84%3.533.793.50
3.56-0.15-4.21%3.713.883.52
3.93-0.18-4.58%4.114.113.81
4.03-0.13-3.23%4.164.204.00
4.19-0.02-0.48%4.204.524.11
4.330.081.85%4.255.304.03
4.20-0.24-5.71%4.444.483.60
4.50-0.39-8.67%4.894.914.40
4.71-0.12-2.55%4.835.004.65
4.900.193.88%4.715.184.63
4.720.020.42%4.705.194.51
4.86-0.17-3.5%5.035.364.80
5.200.275.19%4.945.534.55
5.09-0.21-4.13%5.305.864.90
5.47-0.76-13.89%6.236.355.20
5.111.0520.55%4.067.233.90
3.94-0.26-6.6%4.204.343.83
4.34-1.06-24.42%5.405.474.05
5.21-0.82-15.74%6.036.155.13
6.120.477.68%5.656.605.50
5.33-1.46-27.39%6.797.335.27
7.060.182.55%6.888.146.65
7.800.070.9%7.7310.606.90
5.70-0.59-10.35%6.296.405.00
13.1010.0476.64%3.0613.503.00
3.35-0.38-11.34%3.734.703.02
3.26-0.21-6.44%3.473.662.90
4.012.0250.37%1.994.441.83
1.93-0.31-16.06%2.242.301.81
1.96-0.20-10.2%2.162.211.95
2.06-0.15-7.28%2.212.802.01
2.190.083.65%2.112.232.04
2.060.010.49%2.052.121.96
2.110.041.9%2.072.262.00
2.030.020.99%2.012.402.00
1.920.052.6%1.872.031.85
1.93-0.02-1.04%1.951.971.86
1.940.084.12%1.862.051.78
1.950.157.69%1.801.961.80
1.86-0.34-18.28%2.202.201.72
2.170.062.76%2.112.442.07
2.120.020.94%2.102.242.03
2.24-0.12-5.36%2.362.402.14
2.270.219.25%2.062.312.03
2.040.041.96%2.002.101.90
2.040.062.94%1.982.041.90
1.940.042.06%1.901.971.76
1.97-0.12-6.09%2.092.101.88
1.910.073.66%1.842.111.83

Related in social feed

Tk421

3 months ago

Merger!

Merger!

Oliver11

3 months ago

Today is the day

Lets go🍾 we will see bounce or its defo dead. NFA

Fin211

3 months ago

Any Green today?

What is everyone thinking today. Surely we will see a green recovery on the build to a merge? Personally and NFA. But I'm holding and adding whilst this is low as surely the only way is up.

Oliver11

3 months ago

1$?

Are we hitting some today?

MlekoMan

3 months ago

Dump

Any cause for the dump or was it just buy side exhaustion.

Fin211

4 months ago

$1 tonight?

That is some pull back. Can this smash $1 over night?

Capturedreams

4 months ago

Quiet day

Seems like a very somber day in trading today.

Capturedreams

4 months ago

Trend looks strong

Trend looks strong

Capturedreams

4 months ago

Today feels different.

I know we had a massive spike yesterday, but this does seem different, it never did this pre market yesterday. If this goes well and we can all stomach it and hold this could go high, it’s got the pressure like it wants to. Unfortunately I know some will be placing orders. For me £12 profit isn’t worth an order if it can go higher. Lol

Capturedreams

4 months ago

How we all today?

What’s everyone still in thinking about where the price will go?

Capturedreams

4 months ago

Pump or no pump?

At this point I’m pretty sure I would be holding over night haha Who still things it will run again today?

Capturedreams

4 months ago

🧐🧐🧐🧐🧐

What we have here then lol nice nice nice what are we hoping for?

TheMilkLord

4 months ago

Climb

It’s looking interesting now 👀👀

TheMilkLord

4 months ago

Midday glitch

Just remember that T212 has its glitch around 1200/1300 be careful in that time

Arc2401

4 months ago

Take off

Hope this is the beginning

Dflinx

4 months ago

Predictions?

Thinking of buying now, where do thing it could go by the end of the week?

HudecMan

4 months ago

Devvstream

DevvStream continues to push forward its transformational 3-way merger with XCF Global and Southern Energy Renewables, aiming to build a next-generation clean energy platform focused on SAF (Sustainable Aviation Fuel), green methanol, and carbon credits. Management confirmed the deal is still fully on track, with the SEC Form S-4 filing expected soon, which is a key step toward shareholder approval and merger completion. Recent updates suggest continued execution across all three companies, with financing and project progress supporting the long-term industrial rollout behind the combined entity.

HudecMan

4 months ago

📰 DevvStream🌐

📰 DevvStream🌐

This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.

Commission-free investing for everyone

Buy and sell DevvStream Corp -$0.0078 (4.06%) and over 13,000 global stocks and ETFs

Other fees may apply. See our terms and fees.

See our terms and fees here

phone

Buy stocks instantly

Choose your favourite company

Select how much to invest

Get your shares in seconds

Building wealth is a habit.
Automate it with a Pie.

Invest in ready-made pies, or build your own selecting from thousands of stocks and ETFs

Learn more

Learn more

Watch the video

Own even the most expensive stocks like Google, Amazon and Apple

Watch the video

See all trading instruments

24/7 support

29 seconds average response time

Start building wealth now

Join over 5 million clients

Get the app

Open account

Get the mobile app

qr-code

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 103,187 reviews on

Trustpilot

Rated 4.6 / 5 based on 103,187 reviews on

Trustpilot

Invited

Easy to understand + use

Feel confident that my money is safe and invested carefully

Invited

New Account

Easy to open an account and the app is straightforward and informative

Invited

My money is growing so much quicker in…

My money is growing so much quicker in this account than any other. The app is so easy to use!

Invited

Ease of use for beginners and minute by…

Ease of use for beginners and minute by minute updates. Also, news bulletins are great to follow.

Invited

Easy to use

Easy to use. Lots of info on stocks. I’m a beginner only trading from August 2025. And making some profits through the year.

Invited

Great app!

Great app!! Simple & intuitive!!

Invited

Cash ISA investment

It has been very easy to make the investment in a cash ISA and track it on the app.

Invited

Really easy to use, great app

Really easy to use, transfers are super quick and the interest rate is phenomenal. Great app.

Invited

The App is excellent.

The App is excellent and very secure.

Invited

I like the way they keep you informed.

I like the way they keep you informed.

Invited

Excellent ISA Experience

ISA Fractional shares at low cost and great app with lots of markets. My held cash gets excellent interest rate. This helps me to wait for the right moment before investing.

Best broker app by far

I’ve had an excellent experience with Trading 212. The app is exceptionally well designed, with a clean, intuitive UI that makes investing feel simple without compromising on functionality. I particularly love features like Pies, which make it incredibly easy to build and manage a diversified portfolio, as well as the clear and well-presented performance metrics. It’s easy to understand how your investments are performing at a glance, which is something many other platforms struggle to get right. The fees are also very competitive, making Trading 212 particularly attractive for long-term investors. The combination of low costs, excellent functionality, interests paid daily on uninvested cash and a genuinely user-friendly experience makes it the best investing platforms I’ve used. Overall, a fantastic app that keeps adding useful features while remaining incredibly easy to use. Highly recommended for both beginners and more experienced investors.

Invited

Keeping it low cost and simple

Great for both cash and stocks & shares ISA's as well as SIPP's

Invited

Kept well informed on how my investment…

Kept well informed on how my investment is progressing

Invited

Simple to use for someone like me

Simple to use for someone like me . Easy to add or withdraw

Invited

I love it

I love it, watching the interest being added every day, being able to take money out when short abd putting as much as you can in when ever you want. I find it good to help my self be careful with money. I tell everybody how good it is.

Invited

Easy to use

Easy to use, love seeing the interest increasing each day. Simple to install on iPhone, although tricky on android

Invited

Good Shares ISA

Have used a zero fee competitor. Trading 212 beats them for speed of deposits and withdrawals. They also charge a lower fee for currency conversions. Transfer in of a cash ISA was efficiently handled. Make sure you use instant bank transfers, rather than cards or ApplePay for deposits. Cards work fine until you exceed a lifetime total deposit of £2000 (after which they have a 0.7% fee).

Invited

Great for nervous newbie investors

I have been very pleasantly surprised at the good selection of ETF’s and company shares available on this platform. Armed with a little information gleaned from you tube videos I found the site simple to navigate and the purchasing tools very easy and intuitive. I can place an instruction to sell or purchase at a particular price point which I really like. I can track prices on my own investments and also monitor other potential investments. My only regret is that I didn’t sign up sooner.

Invited

Great service with best initial interezt rate

Good interest rate, clear display of account status, easy to explore website, timely execution of withdrawal requests

Showing some of our positive client reviews

Our awards

Frequently asked questions

What is DevvStream stock price?

The current price of DevvStream is $0.18.

What is the 52-week high of DevvStream?

The 52-week high for DevvStream is $2.86.

What is the 52-week low of DevvStream?

The 52-week low for DevvStream is $0.04.

What is the weekly performance of DevvStream?

Over the past week, the price of DevvStream has changed by 2.39%.

What is the monthly performance of DevvStream?

Over the past month, the price of DevvStream has changed by 5.07%.

What is the 3-month performance of DevvStream?

Over the past three months, the price of DevvStream has changed by -19.79%.

What is the 6-month performance of DevvStream?

Over the past six months, the price of DevvStream has changed by -76.79%.

What is the yearly performance of DevvStream?

Over the past year, the price of DevvStream has changed by -93.25%.