1D
1W
1M
3M
1Y
MAX
WisdomTree US High Dividend (Acc)
DHSA
WisdomTree US High Dividend (Acc)
Invest commission-free
Buy and sell fractional shares for as little as €1
Date
Close
Change
Change (%)
Open
High
Low
34.480.270.78%34.2134.5634.12
34.18-0.02-0.06%34.1934.3034.02
34.250.190.55%34.0634.3534.01
33.970.120.35%33.8534.0233.78
33.98-0.01-0.03%33.9934.2333.91
34.260.070.2%34.1934.6134.10
34.110.551.61%33.5634.1533.44
33.670.260.77%33.4133.7533.34
33.41-0.23-0.69%33.6433.7633.32
33.59-0.01-0.03%33.6033.7333.46
33.420.230.69%33.1933.5033.14
33.310.050.15%33.2633.4133.08
33.35-0.29-0.87%33.6433.7333.29
33.750.060.18%33.6933.8233.55
33.44-0.18-0.54%33.6233.6433.37
33.43-0.04-0.12%33.4733.5033.30
33.35-0.06-0.18%33.4133.5633.23
33.440.300.9%33.1433.4732.90
33.13-0.22-0.66%33.3533.4533.07
33.18-0.19-0.57%33.3633.6333.05
33.450.100.3%33.3533.4533.06
33.260.300.9%32.9633.4432.75
33.000.140.42%32.8633.1532.85
32.690.210.64%32.4832.7532.32
32.560.361.11%32.2032.5732.12
32.210.040.12%32.1732.2532.05
32.110.010.03%32.1032.3932.06
32.18-0.02-0.06%32.2032.3832.09
32.280.040.12%32.2432.4132.13
32.34-0.21-0.65%32.5532.6732.30
32.600.230.71%32.3732.8032.04
32.270.160.5%32.1132.3232.07
32.200.160.5%32.0432.2331.82
31.830.000%31.8332.0731.66
32.010.040.12%31.9732.1031.83
32.030.310.97%31.7232.0531.66
31.690.321.01%31.3731.8131.37
31.51-0.10-0.32%31.6131.6531.45
31.500.250.79%31.2531.5331.21
31.38-0.27-0.86%31.6531.7731.36
31.71-0.17-0.54%31.8832.0931.68
31.95-0.13-0.41%32.0832.1731.64
32.110.170.53%31.9332.2031.86
31.94-0.13-0.41%32.0732.1431.71
32.070.070.22%32.0032.1831.91
31.980.270.84%31.7132.1131.65
31.470.020.06%31.4531.5931.28
31.420.070.22%31.3531.5631.14
31.400.200.64%31.2031.4431.09
31.180.260.83%30.9231.3030.88
31.08-0.19-0.61%31.2731.3831.06
31.310.371.18%30.9431.3530.90
30.920.010.03%30.9131.0830.87
30.800.070.23%30.7330.8730.36
30.72-0.14-0.46%30.8630.9930.69
30.84-0.14-0.45%30.9831.0230.72
30.92-0.23-0.74%31.1531.3130.61
31.140.100.32%31.0431.4630.95
31.040.030.1%31.0131.3330.59
31.05-0.01-0.03%31.0631.2730.89
31.260.471.5%30.7931.3630.60
30.90-0.08-0.26%30.9831.0830.72
31.060.150.48%30.9131.4730.62
30.880.050.16%30.8331.2830.77
30.97-0.38-1.23%31.3531.3630.85
31.300.321.02%30.9831.4630.74
30.950.000%30.9530.9830.54
30.95-0.12-0.39%31.0731.2830.92
31.130.130.42%31.0031.2230.93
30.910.220.71%30.6930.9430.28
30.440.040.13%30.4030.6930.12
30.35-0.01-0.03%30.3630.6730.13
30.500.060.2%30.4430.7830.25
30.41-0.22-0.72%30.6330.6830.14
30.70-0.26-0.85%30.9631.0530.67
30.840.010.03%30.8330.9430.41
30.63-0.14-0.46%30.7731.0530.49
30.51-0.19-0.62%30.7030.9330.18
30.550.090.29%30.4630.8530.21
30.50-0.18-0.59%30.6831.0730.37
30.58-0.15-0.49%30.7331.1130.47
30.730.371.2%30.3630.8730.22
30.44-0.08-0.26%30.5230.5230.33
30.430.120.39%30.3130.7230.19
30.34-0.09-0.3%30.4330.5830.17
30.350.461.52%29.8930.4529.78
29.910.290.97%29.6230.3629.59
29.90-0.09-0.3%29.9930.2429.58
30.01-0.30-1%30.3130.4129.87
30.41-0.33-1.09%30.7430.9430.36
30.710.180.59%30.5330.9330.37
30.65-0.12-0.39%30.7730.8230.60
30.750.190.62%30.5630.9130.33
30.660.100.33%30.5630.8130.18
30.57-0.06-0.2%30.6330.7830.18
30.760.080.26%30.6831.0430.43
30.54-0.17-0.56%30.7130.9030.23
30.81-0.49-1.59%31.3031.3730.68
31.35-0.25-0.8%31.6031.8331.35
31.560.020.06%31.5431.8631.12
31.44-0.12-0.38%31.5631.9631.31
31.610.210.66%31.4031.6830.99
31.23-0.05-0.16%31.2831.6330.93
31.470.170.54%31.3031.6331.27
31.24-0.14-0.45%31.3831.5631.18
31.33-0.14-0.45%31.4731.8631.30
31.37-0.14-0.45%31.5131.8031.12
31.34-0.39-1.24%31.7331.7531.30
31.61-0.05-0.16%31.6632.0031.38
31.64-0.02-0.06%31.6632.0731.33
31.62-0.03-0.09%31.6532.0631.36
31.670.020.06%31.6531.7431.61
31.650.260.82%31.3931.8731.01
31.66-0.07-0.22%31.7331.8831.43
31.720.290.91%31.4331.9231.14
31.430.180.57%31.2531.4631.17
31.27-0.22-0.7%31.4931.7530.97
31.600.190.6%31.4131.8631.07
31.13-0.06-0.19%31.1931.6430.98
31.230.431.38%30.8031.2830.69
30.850.230.75%30.6231.0030.52
30.630.491.6%30.1430.6430.08
29.900.290.97%29.6129.9429.33
29.820.311.04%29.5129.9529.40
29.650.170.57%29.4829.7329.41
29.44-0.23-0.78%29.6729.7729.17
29.63-0.17-0.57%29.8029.8429.45
30.03-0.22-0.73%30.2530.5030.01
30.40-0.07-0.23%30.4730.8130.06
30.230.220.73%30.0130.3029.49
29.89-0.02-0.07%29.9130.1029.68
30.04-0.13-0.43%30.1730.2030.03
30.42-0.11-0.36%30.5330.7730.32
30.460.140.46%30.3230.8230.25
30.130.220.73%29.9130.3429.87
29.91-0.01-0.03%29.9230.1829.63
29.88-0.02-0.07%29.9029.9629.74
30.110.040.13%30.0730.4730.06
30.010.461.53%29.5530.0129.34
29.62-0.22-0.74%29.8429.9129.58
29.680.280.94%29.4029.6929.27
29.420.080.27%29.3429.5329.26
29.160.130.45%29.0329.1728.85
29.150.010.03%29.1429.2229.09
29.14-0.03-0.1%29.1729.3029.03
29.05-0.06-0.21%29.1129.1828.91
29.190.080.27%29.1129.2128.96
29.190.030.1%29.1629.2429.07
29.220.060.21%29.1629.3529.07
29.120.010.03%29.1129.4428.86
29.00-0.15-0.52%29.1529.3928.92
29.14-0.09-0.31%29.2329.3728.97
29.21-0.02-0.07%29.2329.3629.05
29.140.110.38%29.0329.4629.01
28.990.210.72%28.7829.0128.74
28.880.070.24%28.8129.0728.58
28.960.060.21%28.9029.1128.55
29.060.070.24%28.9929.0928.92
29.03-0.04-0.14%29.0729.1228.71
28.960.110.38%28.8529.0328.74
28.91-0.13-0.45%29.0429.1228.86
29.05-0.04-0.14%29.0929.3528.92
29.15-0.04-0.14%29.1929.4928.85
29.12-0.02-0.07%29.1429.2029.09
29.210.110.38%29.1029.3528.90
29.040.190.65%28.8529.0928.55
28.910.050.17%28.8628.9228.70
28.790.431.49%28.3628.9928.33
28.600.080.28%28.5228.7228.48
28.45-0.04-0.14%28.4928.6928.38
28.390.130.46%28.2628.4528.24
28.54-0.04-0.14%28.5828.7228.44
28.52-0.08-0.28%28.6028.6828.12
28.820.100.35%28.7228.8828.61
28.800.180.62%28.6228.9528.43
28.480.220.77%28.2628.4828.22
28.11-0.05-0.18%28.1628.2628.08
28.04-0.11-0.39%28.1528.2627.95
28.06-0.06-0.21%28.1228.3228.03
28.110.040.14%28.0728.1928.00
28.030.210.75%27.8228.0827.77
27.98-0.14-0.5%28.1228.3527.83
28.070.070.25%28.0028.2227.88
28.250.260.92%27.9928.2827.89
28.08-0.13-0.46%28.2128.2628.00
28.27-0.10-0.35%28.3728.4928.24
28.39-0.12-0.42%28.5128.5228.31
28.450.180.63%28.2728.9028.18
28.20-0.15-0.53%28.3528.8528.15
28.460.090.32%28.3728.4828.30
28.420.060.21%28.3628.4628.26
28.120.070.25%28.0528.1727.98
27.840.351.26%27.4927.8927.37
27.98-0.09-0.32%28.0728.1627.95
28.16-0.02-0.07%28.1828.3728.04
27.970.110.39%27.8628.3127.76
27.960.070.25%27.8927.9827.76
28.02-0.18-0.64%28.2028.8527.83
28.200.050.18%28.1528.3228.04
28.23-0.05-0.18%28.2828.3128.07
28.150.130.46%28.0228.2128.01
28.13-0.10-0.36%28.2329.0128.04
28.100.080.28%28.0228.5727.90
27.96-0.13-0.46%28.0928.1727.92
28.150.411.46%27.7428.1527.72
27.73-0.04-0.14%27.7727.9727.66
27.76-0.20-0.72%27.9628.0727.61
27.890.130.47%27.7628.0927.76
27.820.070.25%27.7528.3327.52
27.770.020.07%27.7527.9327.69
27.820.230.83%27.5927.8627.54
27.71-0.11-0.4%27.8227.8227.58
27.79-0.04-0.14%27.8327.9727.74
27.71-0.03-0.11%27.7427.8427.14
27.650.240.87%27.4127.6827.36
27.38-0.21-0.77%27.5927.6227.34
27.73-0.20-0.72%27.9328.4127.69
27.98-0.02-0.07%28.0028.1227.64
28.010.150.54%27.8628.0627.75
27.62-0.20-0.72%27.8227.9727.31
27.860.160.57%27.7027.8827.65
27.69-0.18-0.65%27.8727.9027.47
27.88-0.23-0.82%28.1128.1127.55
28.090.100.36%27.9928.1427.96
27.88-0.11-0.39%27.9928.1027.83
27.91-0.10-0.36%28.0128.1527.90
28.030.050.18%27.9828.0627.94
27.96-0.03-0.11%27.9928.1227.89
27.86-0.35-1.26%28.2128.2727.84
28.170.110.39%28.0628.2828.03
27.87-0.15-0.54%28.0228.0227.84
27.93-0.08-0.29%28.0128.0627.87
27.970.060.21%27.9128.5527.60
27.930.150.54%27.7828.1827.32
27.820.070.25%27.7528.1027.46
27.670.210.76%27.4627.7927.40
27.590.100.36%27.4927.6127.43
27.610.050.18%27.5627.6427.42
27.370.160.58%27.2127.3927.15
27.13-0.03-0.11%27.1627.5826.63
27.10-0.03-0.11%27.1327.3027.07
27.030.070.26%26.9627.1326.96
26.840.050.19%26.7927.3926.78
26.99-0.22-0.82%27.2127.2526.75
27.07-0.09-0.33%27.1627.5326.70
27.020.140.52%26.8827.0426.83
26.76-0.43-1.61%27.1927.2326.61
27.37-0.02-0.07%27.3927.6227.06
27.630.130.47%27.5027.7727.44
27.550.080.29%27.4727.5827.38
27.390.040.15%27.3527.4827.28
27.08-0.12-0.44%27.2027.3427.06
27.22-0.03-0.11%27.2527.2827.12
27.250.090.33%27.1627.5827.14
27.000.160.59%26.8427.1426.79
26.94-0.11-0.41%27.0527.1226.92
27.05-0.21-0.78%27.2627.2627.01
27.130.110.41%27.0227.2226.95
26.65-0.04-0.15%26.6927.0626.30
26.91-0.13-0.48%27.0427.0926.87
26.930.030.11%26.9027.0826.86
26.74-0.45-1.68%27.1927.1926.45
27.270.371.36%26.9027.4026.80
26.91-0.01-0.04%26.9227.0826.87
27.000.200.74%26.8027.0826.73
26.84-0.01-0.04%26.8527.2826.82
26.75-0.06-0.22%26.8126.8326.67
26.900.060.22%26.8427.2526.72
26.760.010.04%26.7526.8826.35
26.650.521.95%26.1326.6725.72
26.160.050.19%26.1126.2826.09
26.250.040.15%26.2126.6325.74
26.110.140.54%25.9726.4125.36
26.14-0.25-0.96%26.3926.6226.13
26.33-0.01-0.04%26.3426.4226.19
26.26-0.09-0.34%26.3526.8726.25
26.360.140.53%26.2226.7926.17
26.28-0.08-0.3%26.3626.5526.21
26.330.080.3%26.2526.6826.21
26.360.040.15%26.3226.4225.98
26.34-0.02-0.08%26.3626.4425.97
26.420.000%26.4226.9126.05
26.43-0.08-0.3%26.5126.7526.21
26.70-0.13-0.49%26.8327.1426.24
26.870.150.56%26.7226.8826.58
26.650.050.19%26.6026.7426.59
26.590.271.02%26.3226.8125.95
26.26-0.05-0.19%26.3126.6625.80
26.42-0.15-0.57%26.5726.9226.07
26.490.220.83%26.2726.5026.00
26.20-0.09-0.34%26.2926.5425.85
26.48-0.02-0.08%26.5026.7925.99
26.36-0.38-1.44%26.7426.8326.02
26.56-0.09-0.34%26.6526.8226.53
26.520.190.72%26.3326.7926.01
26.270.030.11%26.2426.3526.23
26.15-0.15-0.57%26.3026.5025.78
26.25-0.06-0.23%26.3126.6225.86
26.59-0.15-0.56%26.7426.8026.06
27.080.110.41%26.9727.1326.95
26.980.000%26.9827.3226.36
27.120.200.74%26.9227.1326.30
26.790.421.57%26.3726.8026.04
26.54-0.31-1.17%26.8527.0926.48
26.98-0.25-0.93%27.2327.6026.95
27.170.642.36%26.5327.3026.11
26.390.000%26.3926.5025.97
26.380.180.68%26.2026.4125.86
26.080.120.46%25.9626.1225.91
26.11-0.14-0.54%26.2526.2825.90
26.29-0.01-0.04%26.3026.4125.74
26.27-0.09-0.34%26.3626.5625.49
26.00-0.08-0.31%26.0826.4925.41
26.000.050.19%25.9526.0725.27
25.880.070.27%25.8126.0325.27
25.67-0.27-1.05%25.9426.2525.21
25.810.160.62%25.6525.8825.18
25.66-0.24-0.94%25.9026.6125.23
25.350.301.18%25.0525.3924.93
25.550.180.7%25.3725.9225.23
25.630.180.7%25.4526.0425.24
25.760.070.27%25.6926.1825.14
25.490.371.45%25.1225.9625.09
24.73-0.45-1.82%25.1825.3823.94
25.22-1.48-5.87%26.7027.1025.08
24.83-0.07-0.28%24.9025.5323.80
26.01-0.24-0.92%26.2526.9325.71
25.17-0.24-0.95%25.4126.5724.98
26.74-0.65-2.43%27.3927.6326.32
27.77-0.30-1.08%28.0728.3527.48
29.01-0.05-0.17%29.0629.1328.80
29.16-0.09-0.31%29.2529.3328.84
29.270.421.43%28.8529.3428.82
28.95-0.20-0.69%29.1529.3028.63
29.23-0.09-0.31%29.3229.3929.14
29.230.180.62%29.0529.8728.84
29.12-0.10-0.34%29.2229.6929.09
29.280.220.75%29.0629.6129.03
28.92-0.05-0.17%28.9729.0128.44
28.99-0.01-0.03%29.0029.4928.89
28.870.070.24%28.8028.9328.71
28.760.000%28.7629.3028.45
28.810.321.11%28.4928.8527.96
28.520.050.18%28.4728.7628.00
28.360.010.04%28.3528.7828.09
28.37-0.33-1.16%28.7029.1028.16
28.62-0.74-2.59%29.3629.3628.34
29.560.170.58%29.3929.7929.12
29.190.080.27%29.1129.7128.59
28.98-0.07-0.24%29.0529.0828.46
28.96-0.52-1.8%29.4829.6828.85
30.00-0.57-1.9%30.5730.6029.88
30.79-0.16-0.52%30.9531.2530.41
30.670.080.26%30.5930.8230.31
30.640.200.65%30.4430.7730.30
30.35-0.16-0.53%30.5130.8430.28
30.51-0.08-0.26%30.5930.7230.40
30.620.180.59%30.4430.7830.40
30.600.210.69%30.3930.8030.35
30.32-0.11-0.36%30.4330.8130.26
30.450.160.53%30.2930.4630.20
30.100.110.37%29.9930.1829.93
30.140.240.8%29.9030.4429.90
30.05-0.01-0.03%30.0630.7729.62
30.030.030.1%30.0030.2029.88
Commission-free investing for everyone
Buy and sell WisdomTree US High Dividend UCITS ETF +€0.305 (0.89%) and over 13,000 global stocks and ETFsOther fees may apply. See our terms and fees.
See our terms and fees here
Buy stocks instantly
Building wealth is a habit.
Automate it with a Pie.
Invest in ready-made pies, or build your own selecting from thousands of stocks and ETFs
Own even the most expensive stocks like Google, Amazon and Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
24/7 support
29 seconds average response time
Start building wealth now
Join over 5 million clients
Get the mobile app
All stats are global. The clients figure refers to lifetime funded accounts.
Excellent
Rated 4.6 / 5 based on 98,366 reviews on
Trustpilot
Rated 4.6 / 5 based on 98,366 reviews on
Trustpilot
Invited
Brilliant app full of loads of useful…
Brilliant app full of loads of useful information yet so easy to use.
Invited
Easy to use App
Simple straightforward investing site. Only using for a cash ISA but getting a good return. No penalties for withdrawing money.
Invited
Perfect app for Stocks and investing
Perfect app for Stocks and investing. Simple to use and functions very well.
Invited
Easy to use. I can see my isa clearly and track its…
I can see my isa clearly and track its progress since opening. I can look at investing virtually before I commit to using real money to make sure it's for me. I can also create a sipp all in one place. I get daily, weekly and monthly notices regarding interest. The app is easy to use and understand.
Invited
I lost my other device and I was…
I lost my other device and I was worried about signing into Trading 212. But the process was quick and easier than I thought. Thank you!
Invited
Easy to use.
Easy to use. Very easy access and clear how to manage money
Invited
Easy to use
Easy to use , helpful AI assistance, user friendly design!
Invited
Best broker platform
The cheapest and very comfortable broker. Plus you can use your money with MasterCard, which gives 400 euro per month free withdrawal, great Fx exchange rate when buying abroad. 1,5% cashback and many good features.
Invited
Great platform with easy to navigate app
Great platform with easy to navigate app
Invited
Easy to use platform
Easy to use platform, and informative.
Invited
Communication and 24/7 support
Amazing communication, work through the night on any problems and wake up and problems are solved!
Invited
Very easy to use
Great app. Clean and simple. Love it.
Invited
Easy and clear
Easy to use, trusted investments, clear tracking
Invited
Trustable and easy to use Trading 212 app
Very positive experience with Trading212. App is easy to use and all has been great.
Invited
very user-friendly
very user-friendly interface, everything is understandable. Easy to start investing.
Invited
Great and simple app
Great and simple app, easy to use.
Invited
So good so far
Just recently joined and happy with early results.
Invited
Very impressive 212
Very easy intuitive app, the customer service from both the automated and human responses is great, overall great so far, I can’t fault them.
Invited
I really love the weekly and monthly…
I really love the weekly and monthly interest updates, it really feel like your money is actually working for you.
Invited
Easy to use
So far easy to use. Good information and stats given for novices.
Showing some of our positive client reviews
Our awards
