1D
1W
1M
3M
1Y
MAX
ChrissySssaut
10 months ago
After Hours push?
Been a good day so far
Endovia Health Sciences
EDVA
Endovia Health Sciences
Invest commission-free
Buy and sell fractional shares for as little as €1
Date
Close
Change
Change (%)
Open
High
Low
0.24-0.01-4.17%0.250.260.23
0.25-0.01-4%0.260.290.25
0.270.027.41%0.250.280.25
0.250.000%0.250.260.24
0.24-0.01-4.17%0.250.270.23
0.24-0.01-4.17%0.250.260.24
0.250.000%0.250.260.24
0.240.000%0.240.250.24
0.24-0.02-8.33%0.260.260.23
0.26-0.01-3.85%0.270.270.25
0.26-0.02-7.69%0.280.280.26
0.27-0.01-3.7%0.280.280.26
0.26-0.03-11.54%0.290.300.26
0.30-0.02-6.67%0.320.320.29
0.30-0.02-6.67%0.320.320.26
0.31-0.01-3.23%0.320.330.30
0.32-0.05-15.62%0.370.370.32
0.37-0.04-10.81%0.410.420.37
0.420.024.76%0.400.460.40
0.39-0.01-2.56%0.400.410.35
0.470.024.26%0.450.470.44
0.430.024.65%0.410.440.40
0.410.012.44%0.400.440.40
0.400.037.5%0.370.410.37
0.38-0.02-5.26%0.400.400.36
0.410.024.88%0.390.410.39
0.39-0.01-2.56%0.400.400.37
0.410.0614.63%0.350.640.35
0.35-0.05-14.29%0.400.400.32
0.410.000%0.410.410.38
0.430.000%0.430.460.42
0.450.0511.11%0.400.460.39
0.430.0920.93%0.340.470.34
0.350.038.57%0.320.350.32
0.360.0719.44%0.290.360.29
0.37-0.07-18.92%0.440.450.33
0.350.038.57%0.320.350.32
0.32-0.01-3.13%0.330.380.31
0.350.038.57%0.320.350.31
0.33-0.03-9.09%0.360.370.25
0.37-0.04-10.81%0.410.410.36
0.410.000%0.410.440.41
0.420.012.38%0.410.430.38
0.50-0.08-16%0.580.580.49
0.58-0.04-6.9%0.620.640.57
0.66-0.05-7.58%0.710.740.63
0.700.1014.29%0.600.760.60
0.640.069.38%0.580.700.57
0.83-0.33-39.76%1.161.270.73
0.58-0.04-6.9%0.620.630.57
0.630.046.35%0.590.630.59
0.620.000%0.620.700.60
0.580.000%0.580.600.56
0.58-0.05-8.62%0.630.640.58
0.63-0.02-3.17%0.650.660.58
0.66-0.02-3.03%0.680.750.62
0.66-0.01-1.52%0.670.700.66
0.72-0.02-2.78%0.740.740.68
0.740.034.05%0.710.770.71
0.780.022.56%0.760.780.73
0.790.056.33%0.740.790.72
0.750.022.67%0.730.830.73
0.75-0.09-12%0.840.850.73
0.88-0.23-26.14%1.111.130.77
1.15-0.03-2.61%1.181.441.12
1.260.2015.87%1.061.301.00
1.260.2721.43%0.991.360.97
1.00-0.06-6%1.061.160.97
1.34-0.19-14.18%1.531.601.12
0.970.3940.21%0.581.550.56
0.570.011.75%0.560.640.54
0.65-0.09-13.85%0.740.830.58
0.690.011.45%0.680.790.67
0.700.045.71%0.660.740.66
0.650.011.54%0.640.690.64
0.67-0.07-10.45%0.740.760.66
0.74-0.03-4.05%0.770.780.70
0.77-0.05-6.49%0.820.820.72
0.800.033.75%0.770.820.77
0.78-0.01-1.28%0.790.790.74
0.81-0.02-2.47%0.830.830.74
0.86-0.08-9.3%0.940.960.82
0.95-0.03-3.16%0.981.040.93
0.980.022.04%0.961.010.96
0.98-0.06-6.12%1.041.040.96
1.010.032.97%0.981.040.94
1.000.066%0.941.040.92
0.94-0.05-5.32%0.990.990.89
1.00-0.03-3%1.031.040.96
1.060.054.72%1.011.121.01
1.040.054.81%0.991.040.95
1.00-0.06-6%1.061.070.94
1.040.032.88%1.011.101.00
1.01-0.10-9.9%1.111.110.96
1.140.065.26%1.081.141.04
1.070.021.87%1.051.141.03
1.090.010.92%1.081.121.01
1.09-0.51-46.79%1.601.600.95
1.660.3319.88%1.331.831.21
1.33-0.04-3.01%1.371.401.26
1.420.064.23%1.361.421.28
1.420.032.11%1.391.431.34
1.400.042.86%1.361.431.33
1.370.107.3%1.271.421.24
1.480.032.03%1.451.561.40
1.65-0.08-4.85%1.731.961.48
1.52-0.01-0.66%1.531.561.44
1.42-0.15-10.56%1.571.641.42
1.57-0.10-6.37%1.671.711.55
1.64-0.10-6.1%1.741.831.57
1.760.095.11%1.671.931.67
1.710.084.68%1.631.771.54
1.690.2011.83%1.491.701.44
1.44-0.01-0.69%1.451.481.37
1.41-0.12-8.51%1.531.581.40
1.54-0.16-10.39%1.701.701.50
1.60-0.04-2.5%1.641.671.52
1.680.137.74%1.552.001.52
1.58-0.03-1.9%1.611.661.54
1.670.116.59%1.561.701.56
1.670.084.79%1.591.681.54
1.710.127.02%1.591.731.56
1.730.2212.72%1.511.731.51
1.60-0.09-5.62%1.691.871.32
1.80-0.45-25%2.252.251.66
2.10-0.06-2.86%2.162.202.09
2.08-0.16-7.69%2.242.372.03
2.16-0.08-3.7%2.242.282.08
2.24-0.07-3.12%2.312.392.14
2.08-0.11-5.29%2.192.241.85
2.160.125.56%2.042.321.96
2.00-0.39-19.5%2.392.601.75
2.710.3613.28%2.352.712.24
2.430.4518.52%1.982.451.94
2.180.3415.6%1.842.251.82
2.080.125.77%1.962.121.81
2.160.167.41%2.003.031.95
1.880.168.51%1.721.921.67
1.770.063.39%1.711.781.71
1.680.031.79%1.651.711.44
1.74-0.06-3.45%1.801.881.64
1.890.010.53%1.881.901.72
1.90-0.02-1.05%1.921.921.88
2.01-0.40-19.9%2.412.411.88
2.120.6731.6%1.452.201.42
1.38-0.33-23.91%1.711.801.38
1.59-0.31-19.5%1.901.901.57
1.81-0.32-17.68%2.132.131.81
2.07-0.16-7.73%2.232.292.05
2.23-0.11-4.93%2.342.442.00
2.03-0.27-13.3%2.302.361.99
2.360.041.69%2.322.362.21
2.31-0.45-19.48%2.762.802.20
2.73-0.24-8.79%2.972.972.73
2.96-0.04-1.35%3.003.082.96
3.08-0.06-1.95%3.143.192.92
3.20-0.08-2.5%3.283.442.85
3.48-0.24-6.9%3.723.803.37
3.921.0025.51%2.924.002.92
3.260.3310.12%2.933.522.84
2.920.196.51%2.733.062.66
2.65-0.51-19.25%3.163.162.60
3.04-0.08-2.63%3.123.453.04
3.560.5615.73%3.005.122.96
3.080.206.49%2.883.122.88
2.920.072.4%2.853.092.85
2.940.144.76%2.803.002.80
2.87-0.09-3.14%2.963.002.84
3.00-0.04-1.33%3.043.162.92
3.130.247.67%2.893.132.89
2.89-0.16-5.54%3.053.062.83
2.94-0.10-3.4%3.043.262.83
3.00-0.16-5.33%3.163.162.87
2.960.237.77%2.733.082.73
2.76-0.16-5.8%2.922.962.70
2.92-0.16-5.48%3.083.082.83
3.03-0.80-26.4%3.833.842.91
3.85-0.15-3.9%4.004.003.69
3.97-0.15-3.78%4.124.323.76
4.32-0.24-5.56%4.564.564.08
4.520.122.65%4.404.524.36
4.440.000%4.444.504.32
4.40-0.16-3.64%4.564.644.32
4.48-0.16-3.57%4.644.644.32
4.48-0.20-4.46%4.684.684.24
4.64-0.20-4.31%4.845.084.44
5.08-0.08-1.57%5.165.284.88
5.320.040.75%5.285.404.96
5.360.081.49%5.285.725.08
5.400.285.19%5.125.524.88
5.28-0.32-6.06%5.605.924.92
6.00-0.04-0.67%6.046.325.32
5.880.325.44%5.566.005.12
5.280.040.76%5.246.445.12
5.44-0.20-3.68%5.646.844.88
5.360.244.48%5.125.724.84
4.96-0.36-7.26%5.325.564.40
5.281.6831.82%3.605.523.36
4.08-0.05-1.23%4.134.774.00
4.721.4831.36%3.246.683.08
3.09-0.53-17.15%3.623.842.82
2.98-0.52-17.45%3.503.702.97
3.610.051.39%3.563.773.43
3.95-0.05-1.27%4.004.203.95
4.12-0.12-2.91%4.244.323.92
4.32-0.12-2.78%4.444.764.20
4.48-0.60-13.39%5.085.164.32
5.000.244.8%4.765.764.60
4.40-0.08-1.82%4.484.604.20
4.520.040.88%4.484.644.36
4.36-0.20-4.59%4.565.004.28
5.12-0.36-7.03%5.485.565.08
5.560.244.32%5.325.645.24
5.28-0.60-11.36%5.886.044.96
6.08-0.40-6.58%6.486.525.72
6.520.121.84%6.406.926.28
6.56-0.36-5.49%6.927.446.16
7.48-0.52-6.95%8.008.287.32
8.280.242.9%8.048.727.80
7.800.000%7.809.087.80
8.600.9611.16%7.649.407.64
8.08-0.64-7.92%8.729.927.96
9.800.161.63%9.6413.328.80
7.56-0.20-2.65%7.767.807.32
7.680.081.04%7.607.687.20
7.24-1.12-15.47%8.368.366.92
8.24-0.44-5.34%8.688.768.24
8.760.000%8.769.128.48
8.800.485.45%8.328.928.20
8.44-0.32-3.79%8.769.208.16
8.44-0.76-9%9.209.567.84
9.440.282.97%9.169.809.00
9.04-0.32-3.54%9.369.448.76
9.32-0.24-2.58%9.569.969.00
9.68-0.32-3.31%10.0010.089.52
10.160.888.66%9.2810.169.28
9.640.040.41%9.609.889.36
9.520.080.84%9.449.729.24
9.440.202.12%9.249.608.80
9.16-0.20-2.18%9.369.768.80
9.600.687.08%8.9211.128.92
8.80-0.24-2.73%9.049.128.56
8.76-0.32-3.65%9.089.088.64
8.76-0.04-0.46%8.809.128.64
8.840.040.45%8.809.208.56
8.76-0.16-1.83%8.929.168.64
9.040.444.87%8.609.368.60
8.760.202.28%8.569.408.48
8.802.0022.73%6.809.206.76
6.76-0.20-2.96%6.967.046.64
6.88-0.12-1.74%7.007.246.64
7.080.365.08%6.727.206.72
6.960.081.15%6.887.126.68
6.840.365.26%6.486.886.20
6.360.000%6.366.726.00
6.560.162.44%6.406.686.40
6.48-0.28-4.32%6.766.766.28
6.680.284.19%6.407.086.40
6.840.040.58%6.806.846.40
6.68-0.40-5.99%7.087.086.36
7.160.202.79%6.967.286.68
6.96-0.24-3.45%7.207.446.64
7.40-0.24-3.24%7.647.927.32
7.841.0413.27%6.808.566.44
7.600.607.89%7.007.726.48
6.840.121.75%6.727.886.48
7.761.5620.1%6.209.686.00
6.08-0.12-1.97%6.206.285.96
6.28-0.12-1.91%6.406.526.04
6.32-0.12-1.9%6.446.805.84
6.44-0.44-6.83%6.887.126.20
6.88-0.24-3.49%7.127.726.40
7.080.486.78%6.607.526.48
6.44-0.28-4.35%6.726.726.20
6.84-0.16-2.34%7.007.126.80
6.88-0.72-10.47%7.607.646.76
7.60-0.28-3.68%7.888.047.08
7.96-0.56-7.04%8.529.767.40
8.281.8021.74%6.488.325.72
6.40-0.60-9.37%7.007.006.28
6.92-1.12-16.18%8.048.046.88
7.76-0.80-10.31%8.568.567.48
8.04-0.44-5.47%8.488.646.92
8.40-0.20-2.38%8.609.008.32
8.120.323.94%7.808.407.56
7.68-0.84-10.94%8.528.527.52
8.24-0.92-11.17%9.169.168.16
8.80-0.88-10%9.689.968.24
9.28-1.00-10.78%10.2810.288.56
10.760.282.6%10.4810.7610.08
10.24-1.92-18.75%12.1612.2010.24
12.24-0.68-5.56%12.9213.2812.12
12.76-1.08-8.46%13.8414.0412.36
14.00-0.88-6.29%14.8814.8813.68
14.08-1.04-7.39%15.1215.1613.68
14.841.047.01%13.8015.4013.80
13.760.402.91%13.3614.1213.36
13.600.282.06%13.3213.8413.32
12.88-0.88-6.83%13.7613.8812.48
13.760.886.4%12.8813.9212.88
13.520.402.96%13.1214.3613.08
13.68-0.64-4.68%14.3214.3613.56
15.040.765.05%14.2815.0411.96
14.880.080.54%14.8015.5614.52
16.804.4426.43%12.3620.5211.76
12.12-0.36-2.97%12.4813.1611.76
12.201.6813.77%10.5213.929.92
10.44-0.44-4.21%10.8810.8810.20
11.001.2811.64%9.7211.769.44
10.440.363.45%10.0810.489.52
9.960.282.81%9.6810.089.56
9.32-2.08-22.32%11.4011.408.44
11.52-0.68-5.9%12.2012.2011.40
12.68-0.88-6.94%13.5613.8811.96
13.72-1.52-11.08%15.2415.5613.60
14.760.604.07%14.1614.7614.16
14.84-0.36-2.43%15.2015.2014.84
14.840.080.54%14.7615.7614.60
14.88-0.20-1.34%15.0815.1614.88
14.88-0.60-4.03%15.4815.7214.76
15.681.127.14%14.5615.7214.44
15.120.402.65%14.7215.6014.36
15.160.362.37%14.8015.6814.48
14.720.402.72%14.3214.7614.00
14.88-0.16-1.08%15.0415.1213.88
15.12-0.48-3.17%15.6016.0014.16
15.921.6410.3%14.2819.1614.28
14.36-1.08-7.52%15.4416.2013.64
16.16-1.04-6.44%17.2017.3615.88
16.80-1.16-6.9%17.9619.2816.60
18.52-2.04-11.02%20.5620.5617.92
21.240.120.56%21.1222.0021.12
21.00-1.04-4.95%22.0422.0420.80
21.92-0.96-4.38%22.8822.9621.28
22.642.4010.6%20.2422.8020.16
20.84-1.88-9.02%22.7222.8820.72
23.08-1.40-6.07%24.4825.0822.32
24.56-1.60-6.51%26.1626.4424.12
26.402.529.55%23.8827.2423.44
22.84-1.76-7.71%24.6026.4422.40
26.52-3.68-13.88%30.2031.1626.52
31.281.404.48%29.8833.7229.56
29.482.327.87%27.1631.1227.16
27.363.6813.45%23.6831.0023.32
24.603.1212.68%21.4824.8820.92
23.243.1213.43%20.1223.9220.12
24.16-3.32-13.74%27.4828.6823.80
28.762.006.95%26.7631.7226.72
32.006.9221.63%25.0835.4824.36
27.08-5.44-20.09%32.5239.1621.97
26.6011.2442.26%15.3626.6014.04
16.722.2013.16%14.5217.3214.28
17.201.206.98%16.0018.9612.44
11.283.4030.14%7.8811.687.44
5.52-0.32-5.8%5.845.845.40
5.720.162.8%5.566.205.28
5.36-0.53-9.89%5.896.195.36
5.880.9616.33%4.926.203.80
4.92-0.44-8.94%5.365.484.76
5.04-1.20-23.81%6.246.284.88
6.480.7611.73%5.726.645.40
6.26-0.02-0.32%6.286.325.34
6.560.517.77%6.058.205.88
5.890.294.92%5.606.725.60
5.60-0.60-10.71%6.206.465.22
This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.
Related instruments
Commission-free investing for everyone
Buy and sell Endovia Health Sciences Inc -$0.0062 (2.52%) and over 13,000 global stocks and ETFsOther fees may apply. See our terms and fees.
See our terms and fees here
Buy stocks instantly
Building wealth is a habit.
Automate it with a Pie.
Invest in ready-made pies, or build your own selecting from thousands of stocks and ETFs
Own even the most expensive stocks like Google, Amazon and Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
24/7 support
29 seconds average response time
Start building wealth now
Join over 5 million clients
Get the mobile app
All stats are global. The clients figure refers to lifetime funded accounts.
Excellent
Rated 4.6 / 5 based on 103,305 reviews on
Trustpilot
Rated 4.6 / 5 based on 103,305 reviews on
Trustpilot
Invited
Great app
Great app. Highly recommend it
Invited
Simples
Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.
Invited
Easy to use and offers clear and up to…
Easy to use and offers clear and up to date information
Invited
Easy process
Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.
Invited
Love using Trading 212
Love using Trading 212. Very easy, very quick, very intuitive.
Invited
Excellent rate of interest
Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.
Invited
Easy to use
Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?
Invited
Easy ID checker
I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.
Invited
Easy to use and great interest
Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.
Invited
All good so far
All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.
Invited
Fantastic app
Fantastic app, really simple to use
Invited
Super easy investing
Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.
Invited
Great interest
The App is good and can manage my funds very easily
Invited
Excellent service
Easy to use Excellent service
Invited
Easy to deposit money straight from my…
Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .
Invited
Excellent investment platform with all…
Excellent investment platform with all transactions processed in lightning quick time
Invited
Easy and quick!
Easy and quick to withdraw and deposit money and good interest rates.
Invited
Easy user interface and simple graphics…
Easy user interface and simple graphics plus to the minute price action and useful search feature
Invited
Trading 212 email change
Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.
Invited
Good App
Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.
Showing some of our positive client reviews
Our awards
