Jun 12, 2026 1,899.99 -0.02 -0% 1,900.01 1,900.02 1,899.97
Jun 11, 2026 1,904.97 -0.04 -0% 1,905.01 1,905.01 1,850.03
Jun 10, 2026 1,905.12 35.12 1.84% 1,870.00 1,905.12 1,751.01
Jun 09, 2026 1,880.02 0.02 0% 1,880.00 1,880.02 1,879.98
Jun 08, 2026 1,835.00 35.00 1.91% 1,800.00 1,844.99 1,789.98
Jun 05, 2026 1,871.99 121.97 6.52% 1,750.02 2,070.01 1,750.02
Jun 04, 2026 1,750.01 109.99 6.29% 1,640.02 1,795.02 1,640.02
Jun 03, 2026 1,639.98 14.97 0.91% 1,625.01 1,640.02 1,619.99
Jun 02, 2026 1,625.01 20.03 1.23% 1,604.98 1,625.03 1,604.98
Jun 01, 2026 1,605.01 3.03 0.19% 1,601.98 1,609.97 1,601.98
May 29, 2026 1,600.97 0.00 0% 1,600.97 1,600.97 1,600.97
May 28, 2026 1,605.03 10.05 0.63% 1,594.98 1,605.03 1,588.11
May 27, 2026 1,600.03 -10.01 -0.63% 1,610.04 1,610.04 1,588.00
May 26, 2026 1,624.97 -5.02 -0.31% 1,629.99 1,629.99 1,624.97
May 22, 2026 1,628.97 0.00 0% 1,628.97 1,628.97 1,628.97
May 21, 2026 1,589.99 -15.03 -0.95% 1,605.02 1,605.02 1,589.97
May 20, 2026 1,589.97 -0.05 -0% 1,590.02 1,620.02 1,588.00
May 19, 2026 1,594.97 -0.03 -0% 1,595.00 1,595.00 1,594.97
May 18, 2026 1,595.00 -2.97 -0.19% 1,597.97 1,615.03 1,595.00
May 15, 2026 1,594.99 -0.04 -0% 1,595.03 1,595.03 1,589.97
May 14, 2026 1,625.02 0.00 0% 1,625.02 1,625.02 1,625.02
May 13, 2026 1,625.01 39.99 2.46% 1,585.02 1,625.01 1,585.02
May 12, 2026 1,648.96 57.94 3.51% 1,591.02 1,648.98 1,589.98
May 11, 2026 1,595.52 0.50 0.03% 1,595.02 1,600.01 1,590.01
May 08, 2026 1,599.97 -21.05 -1.32% 1,621.02 1,621.02 1,599.97
May 07, 2026 1,621.03 -19.00 -1.17% 1,640.03 1,649.97 1,621.03
May 06, 2026 1,639.99 -8.96 -0.55% 1,648.95 1,648.99 1,639.98
May 05, 2026 1,619.98 20.00 1.23% 1,599.98 1,620.01 1,589.98
May 04, 2026 1,641.97 19.94 1.21% 1,622.03 1,641.97 1,584.98
Apr 30, 2026 1,625.05 0.04 0% 1,625.01 1,625.05 1,624.97
Apr 29, 2026 1,624.98 8.95 0.55% 1,616.03 1,624.98 1,616.03
Apr 28, 2026 1,617.03 -12.99 -0.8% 1,630.02 1,630.02 1,616.01
Apr 27, 2026 1,615.00 -0.99 -0.06% 1,615.99 1,660.02 1,614.99
Apr 24, 2026 1,625.01 -24.98 -1.54% 1,649.99 1,650.02 1,625.01
Apr 23, 2026 1,645.08 -24.91 -1.51% 1,669.99 1,674.99 1,609.98
Apr 22, 2026 1,684.02 0.05 0% 1,683.97 1,700.01 1,683.97
Apr 21, 2026 1,675.03 -20.00 -1.19% 1,695.03 1,695.03 1,660.50
Apr 20, 2026 1,693.03 -6.93 -0.41% 1,699.96 1,699.97 1,692.97
Apr 17, 2026 1,660.01 -32.98 -1.99% 1,692.99 1,693.03 1,660.01
Apr 16, 2026 1,683.03 0.01 0% 1,683.02 1,683.03 1,683.02
Apr 15, 2026 1,685.01 -7.97 -0.47% 1,692.98 1,693.03 1,678.98
Apr 14, 2026 1,689.98 19.92 1.18% 1,670.06 1,689.98 1,670.04
Apr 13, 2026 1,693.02 28.01 1.65% 1,665.01 1,693.02 1,665.01
Apr 10, 2026 1,693.02 27.97 1.65% 1,665.05 1,693.02 1,664.99
Apr 09, 2026 1,689.98 1.95 0.12% 1,688.03 1,692.99 1,688.03
Apr 08, 2026 1,692.99 27.86 1.65% 1,665.13 1,699.98 1,649.97
Apr 07, 2026 1,630.03 -19.98 -1.23% 1,650.01 1,650.01 1,600.97
Apr 06, 2026 1,649.99 -4.98 -0.3% 1,654.97 1,654.97 1,649.99
Apr 02, 2026 1,650.02 0.04 0% 1,649.98 1,650.02 1,649.98
Apr 01, 2026 1,649.97 -0.04 -0% 1,650.01 1,650.01 1,649.97
Mar 31, 2026 1,650.01 22.57 1.37% 1,627.44 1,650.02 1,590.11
Mar 26, 2026 1,680.03 0.00 0% 1,680.03 1,680.03 1,680.03
Mar 25, 2026 1,599.97 -20.01 -1.25% 1,619.98 1,624.97 1,599.97
Mar 24, 2026 1,579.98 -10.00 -0.63% 1,589.98 1,599.98 1,579.98
Mar 23, 2026 1,590.03 0.00 0% 1,590.03 1,590.03 1,590.03
Mar 20, 2026 1,610.03 40.02 2.49% 1,570.01 1,610.03 1,557.03
Mar 19, 2026 1,559.97 0.01 0% 1,559.96 1,560.02 1,550.01
Mar 18, 2026 1,554.98 -5.00 -0.32% 1,559.98 1,564.99 1,554.98
Mar 17, 2026 1,554.98 -21.00 -1.35% 1,575.98 1,575.98 1,554.98
Mar 16, 2026 1,578.61 8.62 0.55% 1,569.99 1,578.63 1,569.99
Mar 13, 2026 1,550.00 -5.00 -0.32% 1,555.00 1,575.00 1,550.00
Mar 12, 2026 1,579.99 14.98 0.95% 1,565.01 1,580.00 1,558.00
Mar 11, 2026 1,580.01 -20.03 -1.27% 1,600.04 1,600.04 1,580.01
Mar 10, 2026 1,611.77 27.74 1.72% 1,584.03 1,611.77 1,584.03
Mar 09, 2026 1,589.02 28.99 1.82% 1,560.03 1,589.02 1,534.99
Mar 06, 2026 1,575.02 -19.99 -1.27% 1,595.01 1,615.03 1,559.97
Mar 05, 2026 1,615.02 0.00 0% 1,615.02 1,615.02 1,615.02
Mar 04, 2026 1,622.97 7.98 0.49% 1,614.99 1,622.97 1,614.98
Mar 03, 2026 1,648.97 43.94 2.66% 1,605.03 1,649.01 1,605.03
Mar 02, 2026 1,600.02 1.99 0.12% 1,598.03 1,600.02 1,593.99
Feb 27, 2026 1,584.97 -53.00 -3.34% 1,637.97 1,637.97 1,564.44
Feb 26, 2026 1,645.03 -14.96 -0.91% 1,659.99 1,660.03 1,645.03
Feb 25, 2026 1,648.91 8.89 0.54% 1,640.02 1,648.91 1,639.99
Feb 24, 2026 1,630.00 -3.03 -0.19% 1,633.03 1,639.99 1,605.01
Feb 23, 2026 1,620.01 -40.98 -2.53% 1,660.99 1,667.96 1,601.03
Feb 20, 2026 1,661.15 -58.88 -3.54% 1,720.03 1,720.03 1,657.22
Feb 19, 2026 1,680.01 5.76 0.34% 1,674.25 1,710.01 1,670.01
Feb 18, 2026 1,724.95 68.94 4% 1,656.01 1,724.96 1,656.01
Feb 17, 2026 1,640.02 -29.95 -1.83% 1,669.97 1,680.01 1,634.99
Feb 13, 2026 1,669.95 5.98 0.36% 1,663.97 1,670.00 1,635.00
Feb 12, 2026 1,655.01 -83.01 -5.02% 1,738.02 1,738.02 1,647.01
Feb 11, 2026 1,739.03 -30.95 -1.78% 1,769.98 1,769.98 1,739.03
Feb 10, 2026 1,799.98 11.97 0.67% 1,788.01 1,799.98 1,788.01
Feb 09, 2026 1,788.00 18.01 1.01% 1,769.99 1,788.00 1,738.01
Feb 06, 2026 1,770.09 20.17 1.14% 1,749.92 1,790.02 1,749.92
Feb 05, 2026 1,740.03 0.05 0% 1,739.98 1,740.03 1,739.98
Feb 04, 2026 1,716.99 41.97 2.44% 1,675.02 1,725.03 1,674.99
Feb 03, 2026 1,689.98 -53.99 -3.19% 1,743.97 1,749.98 1,683.01
Feb 02, 2026 1,750.03 25.03 1.43% 1,725.00 1,750.03 1,725.00
Jan 30, 2026 1,725.01 10.02 0.58% 1,714.99 1,725.01 1,699.99
Jan 29, 2026 1,699.96 9.95 0.59% 1,690.01 1,699.96 1,684.99
Jan 28, 2026 1,684.99 0.01 0% 1,684.98 1,690.03 1,684.98
Jan 27, 2026 1,694.97 -10.06 -0.59% 1,705.03 1,705.03 1,689.98
Jan 26, 2026 1,699.98 15.95 0.94% 1,684.03 1,711.01 1,683.97
Jan 23, 2026 1,670.03 -102.22 -6.12% 1,772.25 1,772.25 1,654.97
Jan 22, 2026 1,821.98 21.97 1.21% 1,800.01 1,821.98 1,794.99
Jan 21, 2026 1,794.03 54.00 3.01% 1,740.03 1,794.03 1,739.78
Jan 20, 2026 1,740.03 -27.97 -1.61% 1,768.00 1,768.04 1,740.03
Jan 16, 2026 1,782.98 2.96 0.17% 1,780.02 1,783.02 1,780.02
Jan 15, 2026 1,788.98 14.02 0.78% 1,774.96 1,788.98 1,774.96
Jan 14, 2026 1,759.97 -15.04 -0.85% 1,775.01 1,775.01 1,759.97
Jan 13, 2026 1,766.03 -6.97 -0.39% 1,773.00 1,773.02 1,766.03
Jan 09, 2026 1,794.97 -2.06 -0.11% 1,797.03 1,800.01 1,794.97
Jan 08, 2026 1,789.99 -0.03 -0% 1,790.02 1,790.02 1,789.99
Jan 07, 2026 1,769.98 -24.04 -1.36% 1,794.02 1,794.02 1,764.48
Jan 06, 2026 1,800.03 -0.95 -0.05% 1,800.98 1,800.98 1,789.01
Jan 05, 2026 1,801.00 7.49 0.42% 1,793.51 1,839.98 1,793.49
Jan 02, 2026 1,793.51 -1.50 -0.08% 1,795.01 1,795.01 1,780.98
Dec 31, 2025 1,770.01 -44.00 -2.49% 1,814.01 1,814.01 1,769.98
Dec 30, 2025 1,815.00 29.97 1.65% 1,785.03 1,815.00 1,764.97
Dec 29, 2025 1,785.00 -10.00 -0.56% 1,795.00 1,795.00 1,735.36
Dec 26, 2025 1,820.10 -5.90 -0.32% 1,826.00 1,828.00 1,820.10
Dec 24, 2025 1,832.99 12.99 0.71% 1,820.00 1,832.99 1,810.00
Dec 23, 2025 1,815.03 -8.98 -0.49% 1,824.01 1,830.03 1,800.00
Dec 22, 2025 1,803.03 3.04 0.17% 1,799.99 1,810.02 1,789.98
Dec 19, 2025 1,829.99 69.02 3.77% 1,760.97 1,829.99 1,699.02
Dec 18, 2025 1,781.07 -17.89 -1% 1,798.96 1,800.03 1,781.07
Dec 17, 2025 1,800.03 15.07 0.84% 1,784.96 1,800.03 1,780.03
Dec 16, 2025 1,760.02 0.05 0% 1,759.97 1,760.02 1,759.97
Dec 15, 2025 1,746.97 26.99 1.54% 1,719.98 1,747.03 1,719.98
Dec 12, 2025 1,747.97 -7.02 -0.4% 1,754.99 1,799.97 1,730.47
Dec 11, 2025 1,745.88 15.86 0.91% 1,730.02 1,764.03 1,730.02
Dec 10, 2025 1,730.01 35.04 2.03% 1,694.97 1,759.96 1,694.97
Dec 09, 2025 1,698.97 16.94 1% 1,682.03 1,699.02 1,682.03
Dec 08, 2025 1,675.04 -14.94 -0.89% 1,689.98 1,698.98 1,675.04
Dec 05, 2025 1,669.99 10.00 0.6% 1,659.99 1,680.03 1,659.99
Dec 04, 2025 1,655.02 5.03 0.3% 1,649.99 1,655.02 1,628.00
Dec 03, 2025 1,644.97 23.86 1.45% 1,621.11 1,649.99 1,600.98
Nov 28, 2025 1,600.01 -9.02 -0.56% 1,609.03 1,620.02 1,578.89
Nov 26, 2025 1,630.02 20.99 1.29% 1,609.03 1,630.03 1,608.99
Nov 25, 2025 1,604.98 4.99 0.31% 1,599.99 1,615.01 1,580.19
Nov 24, 2025 1,599.99 1.02 0.06% 1,598.97 1,599.99 1,598.97
Nov 20, 2025 1,629.98 -0.03 -0% 1,630.01 1,630.01 1,629.98
Nov 19, 2025 1,608.97 28.98 1.8% 1,579.99 1,608.97 1,579.99
Nov 18, 2025 1,579.97 0.00 0% 1,579.97 1,579.97 1,579.97
Nov 17, 2025 1,580.01 -17.50 -1.11% 1,597.51 1,597.51 1,561.01
Nov 13, 2025 1,595.98 -0.05 -0% 1,596.03 1,600.01 1,595.98
Nov 11, 2025 1,595.01 0.00 0% 1,595.01 1,595.01 1,595.01
Nov 10, 2025 1,595.01 0.07 0% 1,594.94 1,595.03 1,561.04
Nov 07, 2025 1,574.99 -20.04 -1.27% 1,595.03 1,595.03 1,515.22
Nov 06, 2025 1,592.97 0.50 0.03% 1,592.47 1,594.99 1,592.47
Nov 05, 2025 1,605.02 0.00 0% 1,605.02 1,605.02 1,605.02
Nov 04, 2025 1,609.99 0.00 0% 1,609.99 1,609.99 1,609.99
Nov 03, 2025 1,609.97 9.77 0.61% 1,600.20 1,649.70 1,600.03
Oct 31, 2025 1,649.98 23.96 1.45% 1,626.02 1,649.98 1,600.01
Oct 30, 2025 1,649.98 0.00 0% 1,649.98 1,649.98 1,649.98
Oct 29, 2025 1,630.01 29.99 1.84% 1,600.02 1,647.97 1,599.98
Oct 28, 2025 1,628.03 0.00 0% 1,628.03 1,628.03 1,628.01
Oct 27, 2025 1,623.97 24.98 1.54% 1,598.99 1,623.97 1,598.99
Oct 24, 2025 1,570.02 -29.97 -1.91% 1,599.99 1,599.99 1,524.75
Oct 23, 2025 1,600.08 5.09 0.32% 1,594.99 1,624.01 1,594.99
Oct 22, 2025 1,589.70 -21.31 -1.34% 1,611.01 1,620.01 1,589.70
Oct 21, 2025 1,600.01 0.03 0% 1,599.98 1,600.01 1,599.98
Oct 20, 2025 1,574.98 55.01 3.49% 1,519.97 1,574.98 1,519.97
Oct 17, 2025 1,510.03 10.06 0.67% 1,499.97 1,519.98 1,499.97
Oct 16, 2025 1,439.98 -95.02 -6.6% 1,535.00 1,550.03 1,439.97
Oct 15, 2025 1,600.01 0.00 0% 1,600.01 1,600.01 1,600.01
Oct 14, 2025 1,625.01 51.00 3.14% 1,574.01 1,625.01 1,570.03
Oct 13, 2025 1,549.99 25.00 1.61% 1,524.99 1,550.02 1,524.99
Oct 10, 2025 1,559.97 -5.01 -0.32% 1,564.98 1,564.98 1,535.03
Oct 09, 2025 1,559.01 -41.02 -2.63% 1,600.03 1,600.03 1,540.03
Oct 08, 2025 1,599.98 20.00 1.25% 1,579.98 1,599.98 1,549.97
Oct 07, 2025 1,599.97 19.96 1.25% 1,580.01 1,599.97 1,559.99
Oct 06, 2025 1,594.98 -5.05 -0.32% 1,600.03 1,600.03 1,594.98
Oct 03, 2025 1,600.02 0.00 0% 1,600.02 1,600.03 1,600.02
Oct 02, 2025 1,604.99 -4.98 -0.31% 1,609.97 1,609.97 1,580.99
Oct 01, 2025 1,639.80 -0.19 -0.01% 1,639.99 1,639.99 1,594.70
Sep 30, 2025 1,592.02 -57.99 -3.64% 1,650.01 1,650.01 1,592.02
Sep 29, 2025 1,634.99 -0.98 -0.06% 1,635.97 1,635.97 1,629.97
Sep 26, 2025 1,660.98 16.01 0.96% 1,644.97 1,660.98 1,635.01
Sep 25, 2025 1,646.95 5.98 0.36% 1,640.97 1,646.95 1,609.97
Sep 24, 2025 1,639.98 -0.05 -0% 1,640.03 1,641.03 1,639.98
Sep 23, 2025 1,641.01 40.04 2.44% 1,600.97 1,641.01 1,600.97
Sep 22, 2025 1,594.97 -24.05 -1.51% 1,619.02 1,619.02 1,561.01
Sep 19, 2025 1,620.00 -0.02 -0% 1,620.02 1,620.02 1,619.99
Sep 18, 2025 1,645.99 26.01 1.58% 1,619.98 1,645.99 1,619.98
Sep 17, 2025 1,619.98 -0.05 -0% 1,620.03 1,630.02 1,605.03
Sep 16, 2025 1,613.98 -22.05 -1.37% 1,636.03 1,636.03 1,613.08
Sep 15, 2025 1,644.98 -45.00 -2.74% 1,689.98 1,689.98 1,644.98
Sep 12, 2025 1,700.00 0.00 0% 1,700.00 1,700.00 1,700.00
Sep 11, 2025 1,629.99 -28.99 -1.78% 1,658.98 1,659.26 1,629.99
Sep 10, 2025 1,659.99 0.00 0% 1,659.99 1,659.99 1,659.99
Sep 09, 2025 1,660.02 0.02 0% 1,660.00 1,660.02 1,660.00
Sep 08, 2025 1,635.01 -0.96 -0.06% 1,635.97 1,635.97 1,635.01
Sep 05, 2025 1,665.01 -24.96 -1.5% 1,689.97 1,698.97 1,650.02
Sep 04, 2025 1,689.98 0.01 0% 1,689.97 1,690.03 1,689.97
Sep 03, 2025 1,660.00 -20.03 -1.21% 1,680.03 1,680.03 1,660.00
Aug 29, 2025 1,660.00 0.00 0% 1,660.00 1,660.00 1,660.00
Aug 28, 2025 1,699.99 -5.00 -0.29% 1,704.99 1,705.04 1,699.99
Aug 27, 2025 1,720.02 25.02 1.45% 1,695.00 1,730.02 1,649.98
Aug 26, 2025 1,649.97 0.00 0% 1,649.97 1,649.97 1,649.97
Aug 22, 2025 1,698.00 38.04 2.24% 1,659.96 1,698.00 1,659.96
Aug 21, 2025 1,650.03 0.00 0% 1,650.03 1,650.03 1,650.03
Aug 20, 2025 1,644.97 0.00 0% 1,644.97 1,644.97 1,644.97
Aug 19, 2025 1,624.98 -21.03 -1.29% 1,646.01 1,655.03 1,624.98
Aug 18, 2025 1,645.97 -4.04 -0.25% 1,650.01 1,650.02 1,627.98
Aug 15, 2025 1,654.97 -0.01 -0% 1,654.98 1,672.01 1,654.97
Aug 14, 2025 1,664.97 34.93 2.1% 1,630.04 1,664.97 1,620.99
Aug 13, 2025 1,624.99 0.00 0% 1,624.99 1,624.99 1,624.99
Aug 12, 2025 1,608.01 -17.01 -1.06% 1,625.02 1,625.03 1,606.98
Aug 11, 2025 1,624.98 -33.35 -2.05% 1,658.33 1,684.19 1,624.97
Aug 08, 2025 1,625.03 -9.99 -0.61% 1,635.02 1,635.02 1,625.03
Aug 07, 2025 1,624.97 -75.03 -4.62% 1,700.00 1,700.02 1,624.97
Aug 06, 2025 1,615.03 10.00 0.62% 1,605.03 1,638.97 1,605.03
Aug 05, 2025 1,615.03 -19.95 -1.24% 1,634.98 1,634.98 1,559.97
Aug 04, 2025 1,634.99 -20.03 -1.23% 1,655.02 1,655.02 1,625.03
Aug 01, 2025 1,655.03 -39.96 -2.41% 1,694.99 1,695.01 1,639.98
Jul 31, 2025 1,697.97 -0.05 -0% 1,698.02 1,698.97 1,697.97
Jul 30, 2025 1,694.99 -5.04 -0.3% 1,700.03 1,715.01 1,694.99
Jul 29, 2025 1,699.99 -14.99 -0.88% 1,714.98 1,715.02 1,699.99
Jul 28, 2025 1,720.98 -9.99 -0.58% 1,730.97 1,731.03 1,720.01
Jul 25, 2025 1,730.02 -19.96 -1.15% 1,749.98 1,749.98 1,730.02
Jul 24, 2025 1,723.02 -53.97 -3.13% 1,776.99 1,789.97 1,723.02
Jul 23, 2025 1,800.01 24.97 1.39% 1,775.04 1,800.01 1,764.08
Jul 22, 2025 1,794.41 0.03 0% 1,794.38 1,794.41 1,794.36
Jul 21, 2025 1,772.97 -21.38 -1.21% 1,794.35 1,794.36 1,772.97
Jul 18, 2025 1,750.03 -1.00 -0.06% 1,751.03 1,751.03 1,749.99
Jul 17, 2025 1,740.03 -19.95 -1.15% 1,759.98 1,780.03 1,740.03
Jul 16, 2025 1,735.03 0.03 0% 1,735.00 1,735.03 1,735.00
Jul 15, 2025 1,741.02 -33.96 -1.95% 1,774.98 1,774.98 1,741.02
Jul 14, 2025 1,799.97 -0.02 -0% 1,799.99 1,800.03 1,791.02
Jul 11, 2025 1,761.99 1.97 0.11% 1,760.02 1,761.99 1,760.02
Jul 10, 2025 1,753.20 -70.79 -4.04% 1,823.99 1,823.99 1,753.20
Jul 09, 2025 1,765.03 2.99 0.17% 1,762.04 1,795.01 1,761.98
Jul 08, 2025 1,775.02 -24.94 -1.41% 1,799.96 1,800.03 1,775.02
Jul 03, 2025 1,799.98 -35.01 -1.95% 1,834.99 1,834.99 1,799.97
Jul 02, 2025 1,790.03 0.00 0% 1,790.03 1,797.15 1,790.00
Jul 01, 2025 1,720.02 0.00 0% 1,720.02 1,720.02 1,720.02
Jun 30, 2025 1,709.98 0.01 0% 1,709.97 1,709.98 1,709.97
Jun 27, 2025 1,709.99 13.98 0.82% 1,696.01 1,725.03 1,679.99
Jun 26, 2025 1,705.97 13.01 0.76% 1,692.96 1,710.01 1,692.96
Jun 25, 2025 1,675.04 -4.97 -0.3% 1,680.01 1,680.01 1,664.99
Jun 24, 2025 1,700.01 -3.26 -0.19% 1,703.27 1,703.27 1,700.01
Jun 23, 2025 1,659.97 -0.01 -0% 1,659.98 1,659.98 1,659.97
Jun 20, 2025 1,649.99 -0.02 -0% 1,650.01 1,650.02 1,649.99
Jun 18, 2025 1,644.98 15.01 0.91% 1,629.97 1,644.99 1,619.98
Jun 17, 2025 1,600.01 -4.96 -0.31% 1,604.97 1,614.97 1,599.97
Jun 16, 2025 1,609.99 4.95 0.31% 1,605.04 1,614.97 1,605.04
Jun 13, 2025 1,603.98 0.98 0.06% 1,603.00 1,625.02 1,589.98
Jun 12, 2025 1,604.99 -19.99 -1.25% 1,624.98 1,624.98 1,597.09
Jun 11, 2025 1,625.01 -49.98 -3.08% 1,674.99 1,674.99 1,625.01
Jun 10, 2025 1,670.02 0.00 0% 1,670.02 1,670.02 1,670.02
Jun 09, 2025 1,670.03 0.00 0% 1,670.03 1,670.03 1,670.03
Jun 06, 2025 1,670.02 20.00 1.2% 1,650.02 1,670.02 1,628.03
Jun 05, 2025 1,634.99 -21.01 -1.29% 1,656.00 1,656.00 1,620.03
Jun 04, 2025 1,656.03 0.00 0% 1,656.03 1,656.03 1,656.03
Jun 03, 2025 1,660.02 54.94 3.31% 1,605.08 1,660.02 1,605.03
Jun 02, 2025 1,625.03 -9.94 -0.61% 1,634.97 1,655.01 1,603.99
May 30, 2025 1,645.81 10.83 0.66% 1,634.98 1,645.81 1,634.98
May 29, 2025 1,610.00 0.00 0% 1,610.00 1,610.00 1,610.00
May 28, 2025 1,648.03 -3.93 -0.24% 1,651.96 1,651.96 1,606.01
May 27, 2025 1,626.02 28.90 1.78% 1,597.12 1,626.02 1,597.12
May 23, 2025 1,626.02 0.00 0% 1,626.02 1,626.02 1,626.02
May 22, 2025 1,662.99 0.00 0% 1,662.99 1,662.99 1,662.99
May 21, 2025 1,659.97 -5.05 -0.3% 1,665.02 1,665.02 1,659.97
May 20, 2025 1,700.03 -30.07 -1.77% 1,730.10 1,737.53 1,699.98
May 19, 2025 1,729.98 -23.73 -1.37% 1,753.71 1,753.71 1,710.03
May 16, 2025 1,749.97 -8.65 -0.49% 1,758.62 1,764.98 1,749.97
May 15, 2025 1,780.01 69.98 3.93% 1,710.03 1,780.01 1,710.03
May 12, 2025 1,660.02 10.05 0.61% 1,649.97 1,736.97 1,625.03
May 08, 2025 1,619.98 19.95 1.23% 1,600.03 1,619.98 1,591.06
May 07, 2025 1,599.98 -0.05 -0% 1,600.03 1,600.03 1,599.98
May 06, 2025 1,546.52 -83.46 -5.4% 1,629.98 1,629.98 1,546.52
May 02, 2025 1,638.98 9.06 0.55% 1,629.92 1,639.98 1,629.92
Apr 29, 2025 1,574.97 2.60 0.17% 1,572.37 1,574.97 1,572.37
Apr 25, 2025 1,600.03 0.00 0% 1,600.03 1,600.03 1,600.03
Apr 24, 2025 1,615.01 13.97 0.87% 1,601.04 1,630.02 1,601.04
Apr 23, 2025 1,605.01 24.98 1.56% 1,580.03 1,669.98 1,580.03
Apr 22, 2025 1,579.99 10.01 0.63% 1,569.98 1,579.99 1,569.98
Apr 21, 2025 1,509.98 0.00 0% 1,509.98 1,509.98 1,509.98
Apr 17, 2025 1,560.03 0.02 0% 1,560.01 1,560.03 1,560.01
Apr 16, 2025 1,549.97 -20.02 -1.29% 1,569.99 1,569.99 1,540.01
Apr 11, 2025 1,564.87 79.84 5.1% 1,485.03 1,564.87 1,450.03
Apr 10, 2025 1,484.97 24.96 1.68% 1,460.01 1,500.03 1,449.97
Apr 09, 2025 1,601.01 201.03 12.56% 1,399.98 1,601.01 1,399.98
Apr 08, 2025 1,437.87 -37.11 -2.58% 1,474.98 1,566.99 1,400.01
Apr 07, 2025 1,475.03 90.06 6.11% 1,384.97 1,506.74 1,384.97
Apr 04, 2025 1,400.02 -56.06 -4% 1,456.08 1,456.08 1,324.98
Apr 03, 2025 1,469.98 -109.99 -7.48% 1,579.97 1,579.97 1,466.18
Apr 01, 2025 1,599.99 -9.99 -0.62% 1,609.98 1,675.03 1,595.03
Mar 31, 2025 1,630.00 0.00 0% 1,630.00 1,630.00 1,630.00
Mar 28, 2025 1,637.98 -2.00 -0.12% 1,639.98 1,640.02 1,637.98
Mar 27, 2025 1,660.02 15.04 0.91% 1,644.98 1,660.02 1,644.98
Mar 26, 2025 1,669.93 -30.08 -1.8% 1,700.01 1,700.01 1,639.98
Mar 25, 2025 1,715.98 26.58 1.55% 1,689.40 1,715.98 1,688.46
Mar 24, 2025 1,640.02 15.05 0.92% 1,624.97 1,655.01 1,624.97
Mar 21, 2025 1,634.97 -0.05 -0% 1,635.02 1,635.03 1,569.58
Mar 20, 2025 1,637.97 7.95 0.49% 1,630.02 1,637.97 1,630.02
Mar 19, 2025 1,623.67 -6.30 -0.39% 1,629.97 1,650.01 1,527.41
Mar 18, 2025 1,620.03 -50.00 -3.09% 1,670.03 1,670.03 1,620.03
Mar 17, 2025 1,639.98 0.00 0% 1,639.98 1,644.98 1,639.98
Mar 14, 2025 1,620.03 10.01 0.62% 1,610.02 1,658.82 1,609.03
Mar 13, 2025 1,555.03 5.04 0.32% 1,549.99 1,570.01 1,539.97
Mar 12, 2025 1,570.22 35.22 2.24% 1,535.00 1,570.22 1,534.96
Mar 11, 2025 1,505.01 -44.98 -2.99% 1,549.99 1,549.99 1,482.22
Mar 10, 2025 1,500.98 -39.00 -2.6% 1,539.98 1,539.98 1,479.97
Mar 07, 2025 1,579.99 4.96 0.31% 1,575.03 1,579.99 1,539.99
Mar 06, 2025 1,554.99 -50.02 -3.22% 1,605.01 1,605.01 1,554.99
Mar 05, 2025 1,604.99 -19.98 -1.24% 1,624.97 1,624.97 1,594.98
Mar 04, 2025 1,649.96 -38.21 -2.32% 1,688.17 1,688.20 1,596.71
Mar 03, 2025 1,760.01 0.07 0% 1,759.94 1,760.02 1,754.97
Feb 28, 2025 1,729.98 0.00 0% 1,729.98 1,729.98 1,729.98
Feb 27, 2025 1,744.99 0.03 0% 1,744.96 1,745.03 1,744.96
Feb 25, 2025 1,699.97 -15.06 -0.89% 1,715.03 1,715.03 1,695.02
Feb 24, 2025 1,739.98 0.62 0.04% 1,739.36 1,740.03 1,719.99
Feb 21, 2025 1,739.32 -50.68 -2.91% 1,790.00 1,790.00 1,739.32
Feb 20, 2025 1,750.02 10.69 0.61% 1,739.33 1,750.02 1,738.98
Feb 19, 2025 1,799.99 -0.05 -0% 1,800.04 1,800.04 1,799.99
Feb 18, 2025 1,820.02 34.05 1.87% 1,785.97 1,830.00 1,785.97
Feb 14, 2025 1,765.03 -24.91 -1.41% 1,789.94 1,789.94 1,765.03
Feb 13, 2025 1,771.03 0.01 0% 1,771.02 1,771.03 1,770.97
Feb 12, 2025 1,769.01 28.96 1.64% 1,740.05 1,769.01 1,740.05
Feb 11, 2025 1,785.03 12.01 0.67% 1,773.02 1,785.03 1,773.02
Feb 10, 2025 1,825.02 0.00 0% 1,825.02 1,825.02 1,825.02
Feb 07, 2025 1,849.97 -2.05 -0.11% 1,852.02 1,852.02 1,849.97
Feb 06, 2025 1,850.20 41.18 2.23% 1,809.02 1,850.20 1,809.02
Feb 04, 2025 1,798.01 8.04 0.45% 1,789.97 1,800.02 1,789.97
Feb 03, 2025 1,790.03 -4.99 -0.28% 1,795.02 1,795.02 1,790.03
Jan 31, 2025 1,813.06 -11.93 -0.66% 1,824.99 1,825.02 1,813.00
Jan 29, 2025 1,850.01 100.02 5.41% 1,749.99 1,850.01 1,749.99
Jan 28, 2025 1,764.98 -8.04 -0.46% 1,773.02 1,774.01 1,751.97
Jan 27, 2025 1,799.01 -44.03 -2.45% 1,843.04 1,843.04 1,798.03
Jan 24, 2025 1,848.03 -12.95 -0.7% 1,860.98 1,959.99 1,848.03
Jan 23, 2025 1,834.99 0.00 0% 1,834.99 1,834.99 1,834.99
Jan 22, 2025 1,889.01 0.00 0% 1,889.01 1,889.01 1,889.01
Jan 21, 2025 1,824.99 5.98 0.33% 1,819.01 1,835.02 1,818.99
Jan 17, 2025 1,804.98 26.01 1.44% 1,778.97 1,804.98 1,778.97
Jan 16, 2025 1,778.01 12.98 0.73% 1,765.03 1,778.01 1,765.03
Jan 15, 2025 1,790.02 0.04 0% 1,789.98 1,790.02 1,789.98
Jan 14, 2025 1,749.98 0.01 0% 1,749.97 1,750.02 1,749.97
Jan 10, 2025 1,749.98 8.95 0.51% 1,741.03 1,749.98 1,719.48
Jan 08, 2025 1,753.02 7.85 0.45% 1,745.17 1,753.02 1,745.01
Jan 06, 2025 1,799.99 -5.03 -0.28% 1,805.02 1,814.99 1,799.97
Jan 03, 2025 1,765.04 0.00 0% 1,765.04 1,765.04 1,765.04
Jan 02, 2025 1,744.97 -0.05 -0% 1,745.02 1,745.02 1,744.97
Dec 27, 2024 1,754.98 -25.01 -1.43% 1,779.99 1,779.99 1,754.98
Dec 26, 2024 1,764.97 6.92 0.39% 1,758.05 1,764.97 1,758.05
Dec 24, 2024 1,799.89 4.88 0.27% 1,795.01 1,799.89 1,795.01
Dec 23, 2024 1,801.00 -0.02 -0% 1,801.02 1,801.02 1,801.00
Dec 20, 2024 1,779.03 0.00 0% 1,779.03 1,779.03 1,778.98
Dec 19, 2024 1,748.98 0.00 0% 1,748.98 1,748.98 1,748.98
Dec 18, 2024 1,754.97 -35.06 -2% 1,790.03 1,790.03 1,754.97
Dec 17, 2024 1,790.01 -0.01 -0% 1,790.02 1,790.02 1,789.98
Dec 12, 2024 1,776.98 -2.01 -0.11% 1,778.99 1,778.99 1,773.97
Dec 11, 2024 1,794.50 -18.47 -1.03% 1,812.97 1,812.97 1,793.93
Dec 10, 2024 1,839.97 0.00 0% 1,839.97 1,839.97 1,839.97
Dec 09, 2024 1,851.98 -22.99 -1.24% 1,874.97 1,874.98 1,851.98
Dec 06, 2024 1,866.99 0.02 0% 1,866.97 1,866.99 1,866.97
Dec 04, 2024 1,859.02 -0.99 -0.05% 1,860.01 1,860.01 1,859.01
Dec 03, 2024 1,871.98 -7.99 -0.43% 1,879.97 1,879.97 1,861.01
Dec 02, 2024 1,879.98 -35.00 -1.86% 1,914.98 1,915.03 1,879.97
Nov 29, 2024 1,920.02 -14.97 -0.78% 1,934.99 1,934.99 1,845.49
Nov 27, 2024 1,960.02 0.00 0% 1,960.02 1,960.02 1,960.02
Nov 26, 2024 1,965.98 0.00 0% 1,965.98 1,965.98 1,965.98
Nov 25, 2024 1,966.01 -0.01 -0% 1,966.02 1,966.02 1,966.01
Nov 22, 2024 1,964.02 19.01 0.97% 1,945.01 1,964.03 1,945.01
Nov 21, 2024 1,939.98 18.96 0.98% 1,921.02 1,939.98 1,919.98
Nov 20, 2024 1,880.02 9.99 0.53% 1,870.03 1,899.98 1,870.03
Nov 19, 2024 1,880.01 0.06 0% 1,879.95 1,880.02 1,879.95
Nov 18, 2024 1,869.97 29.94 1.6% 1,840.03 1,872.98 1,835.03
Nov 15, 2024 1,834.97 -65.02 -3.54% 1,899.99 1,899.99 1,834.97
Nov 14, 2024 1,855.02 -10.03 -0.54% 1,865.05 1,865.05 1,855.02
Nov 13, 2024 1,912.98 27.00 1.41% 1,885.98 1,929.89 1,885.98
Nov 12, 2024 1,885.99 -44.00 -2.33% 1,929.99 1,934.97 1,885.97
Nov 11, 2024 1,914.98 -10.05 -0.52% 1,925.03 1,944.97 1,909.97