1D
1W
1M
3M
1Y
MAX
Figure Technology Solutions
FIGR
Figure Technology Solutions
Invest commission-free
Buy and sell fractional shares for as little as €1
Date
Close
Change
Change (%)
Open
High
Low
35.29-1.91-5.41%37.2037.4635.00
35.491.093.07%34.4036.5434.37
33.71-0.23-0.68%33.9434.4732.92
33.29-0.45-1.35%33.7434.3932.38
33.28-1.63-4.9%34.9135.5732.72
35.651.835.13%33.8236.5133.72
34.87-2.17-6.22%37.0438.9634.80
36.570.010.03%36.5637.7036.15
38.12-1.88-4.93%40.0040.6037.84
38.262.145.59%36.1238.4235.45
35.960.461.28%35.5036.2934.70
36.212.536.99%33.6836.9533.01
33.19-0.12-0.36%33.3134.3932.20
33.70-1.76-5.22%35.4636.8933.66
36.690.992.7%35.7037.0334.63
36.05-1.56-4.33%37.6138.0035.87
38.020.571.5%37.4538.0536.11
37.08-3.42-9.22%40.5040.5037.04
41.142.145.2%39.0041.5038.38
38.65-0.35-0.91%39.0039.5838.04
39.102.005.12%37.1039.6836.85
36.06-1.24-3.44%37.3038.3035.94
36.851.794.86%35.0637.5835.06
35.521.022.87%34.5036.3134.30
35.753.5910.04%32.1635.8131.56
31.43-0.69-2.2%32.1233.1530.59
31.88-0.30-0.94%32.1833.7729.91
30.682.036.62%28.6530.8328.12
27.84-1.34-4.81%29.1829.5927.68
28.820.311.08%28.5128.8927.55
28.62-0.48-1.68%29.1029.9228.12
28.600.321.12%28.2828.8927.90
28.730.722.51%28.0129.2527.54
27.640.020.07%27.6228.5726.99
26.882.017.48%24.8727.0624.12
24.91-1.09-4.38%26.0026.0524.28
25.81-0.14-0.54%25.9526.2025.08
24.97-2.38-9.53%27.3527.4624.90
27.55-0.36-1.31%27.9128.2626.70
28.830.592.05%28.2429.6928.02
27.59-2.13-7.72%29.7229.7227.20
29.24-0.57-1.95%29.8130.0628.39
30.04-1.08-3.6%31.1231.5730.01
31.490.742.35%30.7533.4930.70
30.421.464.8%28.9630.6828.20
28.97-0.44-1.52%29.4130.3628.65
30.870.611.98%30.2631.4429.60
30.931.003.23%29.9331.2729.05
29.96-0.04-0.13%30.0030.8929.31
29.74-1.63-5.48%31.3731.4829.24
31.80-1.07-3.36%32.8733.5331.37
32.792.106.4%30.6933.1930.40
30.65-0.06-0.2%30.7132.2630.28
31.04-2.87-9.25%33.9134.0030.95
34.410.361.05%34.0535.1933.20
33.911.313.86%32.6034.8532.00
32.671.895.79%30.7834.1030.42
30.713.3110.78%27.4030.9227.33
27.07-0.16-0.59%27.2327.5125.45
26.860.361.34%26.5027.3426.22
26.91-0.84-3.12%27.7528.0426.43
27.40-0.46-1.68%27.8629.0826.84
27.98-0.21-0.75%28.1929.2527.75
29.091.093.75%28.0031.1227.53
28.550.993.47%27.5628.7127.01
27.40-2.00-7.3%29.4029.5027.11
29.650.672.26%28.9830.4828.93
28.99-0.32-1.1%29.3130.1728.93
27.93-0.79-2.83%28.7228.8426.58
28.150.060.21%28.0928.5227.03
28.07-0.02-0.07%28.0930.0727.53
28.280.521.84%27.7628.6127.10
27.86-0.65-2.33%28.5128.8027.50
28.49-2.04-7.16%30.5330.8528.07
31.320.441.4%30.8831.8530.10
30.98-0.69-2.23%31.6732.2930.91
32.09-1.09-3.4%33.1833.6231.77
33.41-2.95-8.83%36.3636.3933.39
35.350.551.56%34.8036.2634.37
34.730.752.16%33.9835.1232.79
34.09-0.56-1.64%34.6535.2133.74
35.220.762.16%34.4636.9034.07
33.95-0.43-1.27%34.3835.0433.58
34.38-2.02-5.88%36.4037.2633.51
36.40-0.37-1.02%36.7737.0935.23
36.23-2.21-6.1%38.4438.4535.43
38.58-4.18-10.83%42.7642.8238.43
43.281.242.87%42.0444.6741.50
43.223.227.45%40.0044.6638.87
40.512.235.5%38.2840.9435.13
39.501.253.16%38.2541.9236.69
38.971.373.52%37.6039.4336.36
37.630.120.32%37.5137.8536.57
37.51-0.11-0.29%37.6237.7336.30
38.000.751.97%37.2538.1436.79
37.300.290.78%37.0139.0036.63
36.04-0.46-1.28%36.5037.3335.66
36.451.333.65%35.1236.8234.56
35.102.065.87%33.0435.2232.29
33.27-0.60-1.8%33.8733.8731.34
34.362.256.55%32.1134.4631.68
32.911.103.34%31.8133.7731.80
32.15-0.36-1.12%32.5132.6731.81
32.22-2.55-7.91%34.7735.0431.51
35.670.320.9%35.3537.4135.15
35.00-1.35-3.86%36.3536.4434.93
36.300.250.69%36.0537.3135.50
36.670.701.91%35.9737.5035.75
35.73-0.27-0.76%36.0036.9534.67
35.62-0.08-0.22%35.7036.4133.52
35.17-1.59-4.52%36.7636.9734.91
35.972.767.67%33.2136.0833.21
34.080.742.17%33.3434.5033.12
33.04-0.79-2.39%33.8334.8433.03
34.341.313.81%33.0334.4132.75
30.77-0.73-2.37%31.5031.7829.89
32.30-1.76-5.45%34.0634.6231.20
34.512.166.26%32.3534.5231.03
32.89-1.11-3.37%34.0034.8532.75
33.952.607.66%31.3534.3331.18
30.71-0.22-0.72%30.9331.7530.32
31.00-0.31-1%31.3132.1530.50
31.940.321%31.6232.7131.34
31.21-2.77-8.88%33.9834.7031.20
33.250.110.33%33.1434.3531.88
33.210.030.09%33.1834.4332.35
34.291.424.14%32.8734.6732.32
33.081.083.26%32.0033.1530.82
33.680.010.03%33.6734.2332.81
34.40-0.42-1.22%34.8236.0634.01
35.46-0.36-1.02%35.8237.3335.09
35.07-1.68-4.79%36.7537.6434.71
36.14-0.84-2.32%36.9838.7735.75
38.08-0.87-2.28%38.9542.2636.95
39.595.6514.27%33.9439.7932.73
32.642.798.55%29.8533.2828.95
30.480.270.89%30.2131.1329.69
31.500.812.57%30.6932.4229.70
30.490.571.87%29.9232.2229.76
28.47-0.05-0.18%28.5229.1127.25
29.724.2614.33%25.4631.1625.01
25.28-5.61-22.19%30.8931.5025.09
34.040.030.09%34.0135.2432.81
34.664.1011.83%30.5635.2830.22
29.75-0.20-0.67%29.9530.3628.68
30.211.193.94%29.0230.3828.41
29.12-3.14-10.78%32.2632.9429.03
32.93-2.91-8.84%35.8435.8432.02
35.500.942.65%34.5637.9434.52
36.912.065.58%34.8538.4634.80
35.290.762.15%34.5336.6532.60
34.07-1.97-5.78%36.0436.5834.06
35.41-4.66-13.16%40.0740.4634.77
38.87-2.11-5.43%40.9841.2838.71
40.46-0.70-1.73%41.1641.6339.53
41.27-0.66-1.6%41.9343.7141.00
39.94-0.65-1.63%40.5943.2639.30
42.95-1.45-3.38%44.4044.5239.47
44.54-8.19-18.39%52.7352.7342.76
52.31-2.69-5.14%55.0056.8651.46
56.88-2.30-4.04%59.1861.9955.50
60.47-7.65-12.65%68.1268.2257.70
67.914.616.79%63.3068.1162.00
62.78-2.22-3.54%65.0066.4561.59
63.790.981.54%62.8165.3159.63
62.81-1.99-3.17%64.8066.2460.50
64.88-5.01-7.72%69.8970.4862.51
68.73-2.69-3.91%71.4272.3966.00
71.781.111.55%70.6777.9970.38
73.916.669.01%67.2576.5267.00
64.969.1014.01%55.8664.9855.86
55.82-1.09-1.95%56.9159.9354.68
56.282.083.7%54.2056.5152.99
52.23-5.48-10.49%57.7158.6749.11
58.08-0.33-0.57%58.4159.4056.22
58.403.175.43%55.2358.7852.50
54.69-0.82-1.5%55.5157.4354.48
56.013.916.98%52.1056.8252.10
53.228.3115.61%44.9153.5344.70
43.742.265.17%41.4844.0741.48
40.84-0.67-1.64%41.5141.9840.31
41.68-1.07-2.57%42.7542.7941.58
42.67-0.34-0.8%43.0143.8842.11
44.05-1.35-3.06%45.4045.4543.66
45.240.571.26%44.6745.4044.39
44.67-0.10-0.22%44.7745.1842.92
45.212.715.99%42.5045.3742.41
42.212.465.83%39.7542.6839.75
39.761.132.84%38.6340.6838.63
37.29-1.69-4.53%38.9840.3737.19
38.690.711.84%37.9838.8437.33
38.08-2.86-7.51%40.9441.3037.68
41.16-0.93-2.26%42.0942.7739.73
42.052.525.99%39.5342.8338.74
39.75-0.91-2.29%40.6640.9038.01
40.570.451.11%40.1241.4039.95
40.741.343.29%39.4041.1739.12
39.000.451.15%38.5539.4937.60
39.023.629.28%35.4039.7035.32
35.380.160.45%35.2235.9534.38
35.270.030.09%35.2436.1034.20
35.080.280.8%34.8035.4633.92
36.240.381.05%35.8637.2435.31
35.311.564.42%33.7535.3332.91
33.74-1.40-4.15%35.1435.3232.93
35.770.270.75%35.5036.3134.60
34.80-0.19-0.55%34.9935.3432.81
35.61-2.93-8.23%38.5439.3734.70
37.20-2.28-6.13%39.4839.4836.03
39.19-0.82-2.09%40.0141.8537.79
42.24-0.09-0.21%42.3346.4641.88
40.244.7411.78%35.5043.6235.46
34.59-1.66-4.8%36.2536.7133.86
37.310.912.44%36.4037.5834.83
36.17-0.85-2.35%37.0237.6434.90
37.600.350.93%37.2538.6536.32
36.561.885.14%34.6837.0133.56
35.69-3.09-8.66%38.7839.0934.89
38.680.411.06%38.2739.5337.59
38.27-0.90-2.35%39.1740.1037.66
41.842.505.98%39.3441.9539.15
39.60-1.52-3.84%41.1241.1438.85
40.66-1.10-2.71%41.7641.7837.84
42.56-0.97-2.28%43.5344.3142.39
43.261.012.33%42.2544.9841.77
41.750.611.46%41.1443.0040.50
39.97-0.96-2.4%40.9341.5839.93
40.031.543.85%38.4940.4938.29
38.05-0.96-2.52%39.0139.6937.57
39.24-1.13-2.88%40.3740.9839.22
40.690.852.09%39.8442.1339.39
38.46-1.04-2.7%39.5040.3237.27
40.46-4.09-10.11%44.5544.5539.80
44.62-1.06-2.38%45.6845.8442.73
44.542.655.95%41.8945.8040.51
44.000.240.55%43.7644.8841.50
42.25-5.75-13.61%48.0048.5042.04
48.03-0.93-1.94%48.9649.4946.01
49.173.316.73%45.8649.2543.60
44.230.240.54%43.9949.4543.11
43.592.575.9%41.0244.4841.02
40.30-0.90-2.23%41.2042.4839.55
41.283.388.19%37.9041.7237.16
37.821.473.89%36.3539.3335.89
36.37-1.37-3.77%37.7438.1435.57
37.75-2.22-5.88%39.9741.1837.01
39.25-0.29-0.74%39.5439.8838.32
40.331.644.07%38.6941.5036.54
40.690.531.3%40.1641.2038.32
39.60-3.40-8.59%43.0043.0039.08
43.09-2.71-6.29%45.8045.9042.04
44.962.014.47%42.9545.7341.10
43.174.6410.75%38.5346.1938.26
37.17-5.35-14.39%42.5243.8036.45
40.481.152.84%39.3342.7437.80
37.333.8610.34%33.4740.3733.47
32.502.266.95%30.2436.5830.01
31.116.1119.64%25.0037.0825.00
Commission-free investing for everyone
Buy and sell Figure Technology Solutions Inc -$0.20 (0.56%) and over 13,000 global stocks and ETFsOther fees may apply. See our terms and fees.
See our terms and fees here
Buy stocks instantly
Building wealth is a habit.
Automate it with a Pie.
Invest in ready-made pies, or build your own selecting from thousands of stocks and ETFs
Own even the most expensive stocks like Google, Amazon and Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
24/7 support
29 seconds average response time
Start building wealth now
Join over 5 million clients
Get the mobile app
All stats are global. The clients figure refers to lifetime funded accounts.
Excellent
Rated 4.6 / 5 based on 103,440 reviews on
Trustpilot
Rated 4.6 / 5 based on 103,440 reviews on
Trustpilot
Invited
Very easy app to use.
Very easy app to use. Good customer service. Good layout. All different groups.
Invited
Easy to use and pays decent interest on…
Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?
Invited
Excellent app
Excellent app. Great savings account interest rate.
Invited
So easy to use especially the pies.
So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.
Invited
Easy to use app and I’m making money
Easy to use app and I’m making money ! What’s not like
Invited
Good experience
I like knowing that I am making interest daily. I like the easiness of the app. Thanks!
Invited
The experience it s one of the best.
The experience it s one of the best.The trading 212 app made me to improve my investment decisions
Invited
Easy investment
I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212
Invited
I searched for best ISA interest rates…
I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊
Invited
Really easy to use
Really easy to use, especially as someone just starting out with investing.
Invited
Great trading platform
Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.
Invited
As a Fist time investor
As a Fist time investor, very helpful, very understanding and lots of help and a device
Invited
I have 7 different broker apps
I have 7 different broker apps, and Trading 212 is the best!
Invited
Very easy to use and navigate the…
Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.
Invited
Very user friendly app
Very user friendly app, seamless to make transactions and trades, AI insights are helpful.
Invited
Ease of use and everything seems to be…
Ease of use and everything seems to be worded so anyone can understand.
Invited
Really easy to access my money and…
Really easy to access my money and check my statements and balances. No complaints from me!
Invited
Good serivce
Quick and easy app, takes seconds to withdraw money if needed
Invited
Trading 212 experience
The application is very accessible and easy to use. I like the way you can see sail what interest you are earning.
Invited
It has been easy to setup a stocks ISA…
It has been easy to setup a stocks ISA and a Cash ISA, would definitely recommend the fact I can remove money whenever I want is such a bonus
Showing some of our positive client reviews
Our awards
