All / NASDAQ / Greenland Energy

Greenland Energy

Greenland Energy

Invest commission-free

Buy and sell fractional shares for as little as €1

Info & stats

Day's range
1D-100.00%
3M-100.00%
1W-100.00%
6MN/A
1M-100.00%
1YN/A
SYMBOL
GLND
MARKET
NASDAQ
ISIN
US70580B1061

Date

Close

Change

Change (%)

Open

High

Low

2.88-0.09-3.13%2.973.392.65
1.20-0.02-1.67%1.221.221.17
1.210.010.83%1.201.211.18
1.20-0.01-0.83%1.211.211.16
1.20-0.04-3.33%1.241.241.20
1.220.000%1.221.231.19
1.220.010.82%1.211.241.19
1.230.075.69%1.161.231.13
1.15-0.20-17.39%1.351.351.09
1.30-0.07-5.38%1.371.431.30
1.370.075.11%1.301.381.29
1.31-0.04-3.05%1.351.371.30
1.34-0.05-3.73%1.391.441.34
1.390.021.44%1.371.421.36
1.37-0.03-2.19%1.401.411.34
1.400.000%1.401.441.36
1.400.000%1.401.421.31
1.40-0.09-6.43%1.491.491.38
1.490.042.68%1.451.501.41
1.500.010.67%1.491.511.44
1.490.000%1.491.511.44
1.480.064.05%1.421.521.40
1.410.107.09%1.311.411.28
1.300.043.08%1.261.341.26
1.28-0.03-2.34%1.311.401.22
1.28-0.02-1.56%1.301.321.21
1.250.129.6%1.131.251.12
1.11-0.29-26.13%1.401.451.10
2.01-0.16-7.96%2.172.221.79
2.23-0.16-7.17%2.392.412.19
2.340.125.13%2.222.392.21
2.21-0.03-1.36%2.242.302.19
2.25-0.08-3.56%2.332.332.22
2.300.041.74%2.262.392.24
2.270.031.32%2.242.372.18
2.270.2912.78%1.982.281.92
1.960.094.59%1.871.971.84
1.83-0.07-3.83%1.901.941.82
1.890.052.65%1.841.921.82
1.90-0.10-5.26%2.002.011.85
2.01-0.15-7.46%2.162.171.98
2.20-0.04-1.82%2.242.332.12
2.22-0.02-0.9%2.242.312.18
2.210.041.81%2.172.222.15
2.16-0.16-7.41%2.322.322.13
2.300.010.43%2.292.442.28
2.31-0.01-0.43%2.322.352.17
2.360.208.47%2.162.462.13
2.14-0.11-5.14%2.252.262.11
2.200.094.09%2.112.312.04
2.09-0.11-5.26%2.202.222.06
2.200.041.82%2.162.292.09
2.160.031.39%2.132.212.03
2.07-0.11-5.31%2.182.272.07
2.170.073.23%2.102.182.08
2.03-0.07-3.45%2.102.212.03
2.08-0.12-5.77%2.202.302.07
2.20-0.18-8.18%2.382.462.03
2.35-0.16-6.81%2.512.512.33
2.50-0.02-0.8%2.522.552.44
2.54-0.18-7.09%2.722.732.46
2.70-0.21-7.78%2.912.972.70
2.930.051.71%2.882.992.87
2.93-0.15-5.12%3.083.252.92
3.070.268.47%2.813.092.78
2.800.176.07%2.632.962.61
2.60-0.04-1.54%2.642.722.55
2.65-0.15-5.66%2.803.032.63
2.750.041.45%2.712.922.70
2.71-0.04-1.48%2.752.832.68
2.760.124.35%2.642.942.62
2.62-0.19-7.25%2.812.882.55
2.800.093.21%2.712.852.60
2.62-0.21-8.02%2.832.922.60
2.83-0.07-2.47%2.902.902.74
2.88-0.18-6.25%3.063.112.88
3.06-0.09-2.94%3.153.152.92
3.15-0.02-0.63%3.173.353.10
3.13-0.02-0.64%3.153.273.07
3.150.030.95%3.123.303.11
3.07-0.18-5.86%3.253.323.06
3.290.5416.41%2.753.502.69
2.730.093.3%2.642.922.58
2.64-0.14-5.3%2.782.822.56
2.75-0.03-1.09%2.782.802.68
2.80-0.06-2.14%2.862.902.78
2.86-0.09-3.15%2.953.042.83
2.90-0.13-4.48%3.033.042.89
3.070.123.91%2.953.082.88
2.96-0.03-1.01%2.993.102.94
3.010.041.33%2.973.082.84
2.93-0.12-4.1%3.053.052.87
3.060.082.61%2.983.142.95
2.930.175.8%2.763.202.72
2.76-0.02-0.72%2.782.992.74
2.90-0.01-0.34%2.913.032.87
2.85-0.08-2.81%2.933.022.70
2.92-0.14-4.79%3.063.072.82
3.06-0.32-10.46%3.383.442.92
3.360.144.17%3.223.523.09
3.20-0.09-2.81%3.293.423.15
5.41-2.56-47.32%7.977.985.28
6.21-0.98-15.78%7.197.236.12
7.311.0614.5%6.257.476.25
6.300.406.35%5.906.385.60
6.200.9915.97%5.216.204.65
5.12-0.88-17.19%6.006.005.11
6.10-1.03-16.89%7.137.176.06
7.962.1226.63%5.848.605.65
5.49-0.01-0.18%5.505.595.14
5.67-0.47-8.29%6.146.145.50
6.34-0.76-11.99%7.107.356.12
7.68-0.08-1.04%7.768.147.52
7.86-0.37-4.71%8.238.957.69
8.641.7420.14%6.908.996.50
7.21-0.07-0.97%7.287.626.68
7.910.172.15%7.747.957.08
8.13-0.62-7.63%8.758.827.70
8.43-0.27-3.2%8.708.997.35
8.75-0.85-9.71%9.6010.178.33

Related in social feed

M4rtin

3 hours ago

Why is Greenland Mines rising much faster than Greenland Energy? 🤔

⛏️ Greenland Mines (GRML) is currently benefiting from much stronger news flow around rare earths and critical minerals in Greenland. The company has also applied to expand its Sarfartoq project area from roughly 192 km² to 454 km² — more than double the current size. 📈 ⚠️ Important: this additional land has not been approved yet. The company has submitted an application, so investors are currently pricing in the potential future upside. 🛢️ Greenland Energy, on the other hand, is a different type of company with different projects and catalysts. Its story is more connected to energy exploration, so the current excitement around Greenland’s rare earths and strategic minerals does not affect it as directly. 🚀 Greenland Mines is also a smaller and more speculative stock, which means that positive news can create much larger percentage moves in a very short period of time. 👉 So even though both companies are connected to Greenland, they are not exposed to the same catalysts, which explains why their share prices are moving at very different speeds.

Nehasharmatrades

6 hours ago

It’s on Sale

So I entered this one in the morning and I just kept on adding more .. this shall shoot … NFA

Ruyman

8 hours ago

YOLOED IN 2,7 lets see how this ages

Lmao I hope this ages well man

LewisGren

9 hours ago

https://www.wsj.com/world/trumps-greenland-deal-eases-way-for-u-s-business-on-arctic-island-1cbef960

https://www.wsj.com/world/trumps-greenland-deal-eases-way-for-u-s-business-on-arctic-island-1cbef960

nikux

10 hours ago

getting in now?

is it too late or an early opportunity what yall think

Stablecoin

10 hours ago

👍

Investing.com -- Greenland Energy Co stock surged 153.3% in pre-open trading after President Donald Trump announced a sweeping security agreement with Denmark and Greenland on Friday evening, granting the United States what Trump described as "permanent control over security" in Greenland — a territory that has been at the center of months of geopolitical tension. The agreement bans any non-NATO base in Greenland, limits adversaries from making investments there, and guarantees that China and Russia cannot establish a military presence on the island. For investors, the deal effectively removes a major overhang by signaling deepened U.S. strategic commitment to an island where Greenland Energy holds its core exploration assets. Greenland Energy is targeting the Jameson Land Basin, where it plans to drill two wells in 2026 and could earn up to a 70% working interest in a project estimated to contain as much as 13 billion barrels of oil. The geopolitical development has sparked investor optimism about potential U.S. engagement in Greenland’s resource sector, despite the absence of immediate commercial or funding commitments. Adding a further corporate catalyst, the company has a pending all-share merger proposal with 80 Mile PLC — announced in early September — with a dealing disclosure filed under UK Takeover Code rules today, keeping the transaction in focus for investors. The formal signing of the pact is expected to take place next week during the United Nations General Assembly, though parliamentary approval from both the Danish and Greenland governments is still required before it can be enforced. On the broader market front, U.S. equities are providing a constructive backdrop, with the S&P 500 up 0.6%, the Dow Jones up 0.8%, and the NASDAQ up 1.0% today. Greenland-adjacent peers also caught a bid in Friday’s after-hours session, confirming the move is sector-wide rather than company-specific. The combination of a transformative geopolitical catalyst, a strategically positioned asset base in the Jameson Land Basin, and a supportive broad market environment has converged to push GLND to $3.04 in pre-market — well above its 52-week low of $1.09 hit just weeks ago, though still a significant distance from its 52-week high of $23.00. The company’s valuation remains speculative in nature, as conventional earnings-based metrics are not applicable to this unprofitable, cash-flow-negative exploration-stage firm........... 🤔

LewisGren

10 hours ago

https://www.reuters.com/world/europe/denmark-says-nato-shares-responsibility-arctic-security-under-greenland-deal-2026-09-21/

Deal to be signed tomorrow, been here for around 6 months following the stock, heavily invested and ready for drilling to commence next year 😁 Permit for drilling should follow a lot quicker now due to the agreement, easy long term hold for me!

This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.

Commission-free investing for everyone

Buy and sell Greenland Energy Co +$1.68 (140%) and over 13,000 global stocks and ETFs

Other fees may apply. See our terms and fees.

See our terms and fees here

phone

Buy stocks instantly

Choose your favourite company

Select how much to invest

Get your shares in seconds

Building wealth is a habit.
Automate it with a Pie.

Invest in ready-made pies, or build your own selecting from thousands of stocks and ETFs

Learn more

Learn more

Watch the video

Own even the most expensive stocks like Google, Amazon and Apple

Watch the video

See all trading instruments

24/7 support

29 seconds average response time

Start building wealth now

Join over 5 million clients

Get the app

Open account

Get the mobile app

qr-code

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 103,404 reviews on

Trustpilot

Rated 4.6 / 5 based on 103,404 reviews on

Trustpilot

Invited

Great app

Great app. Highly recommend it

Invited

Simples

Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.

Invited

Easy to use and offers clear and up to…

Easy to use and offers clear and up to date information

Invited

Easy process

Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.

Invited

Love using Trading 212

Love using Trading 212. Very easy, very quick, very intuitive.

Invited

Excellent rate of interest

Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.

Invited

Easy to use

Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?

Invited

Easy ID checker

I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.

Invited

Easy to use and great interest

Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.

Invited

All good so far

All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.

Invited

Fantastic app

Fantastic app, really simple to use

Invited

Super easy investing

Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.

Invited

Great interest

The App is good and can manage my funds very easily

Invited

Excellent service

Easy to use Excellent service

Invited

Easy to deposit money straight from my…

Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .

Invited

Excellent investment platform with all…

Excellent investment platform with all transactions processed in lightning quick time

Invited

Easy and quick!

Easy and quick to withdraw and deposit money and good interest rates.

Invited

Easy user interface and simple graphics…

Easy user interface and simple graphics plus to the minute price action and useful search feature

Invited

Trading 212 email change

Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.

Invited

Good App

Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.

Showing some of our positive client reviews

Our awards

Frequently asked questions

What is Greenland Energy stock price?

The current price of Greenland Energy is $2.88.

What is the 52-week high of Greenland Energy?

The 52-week high for Greenland Energy is $10.17.

What is the 52-week low of Greenland Energy?

The 52-week low for Greenland Energy is $1.09.

What is the weekly performance of Greenland Energy?

Over the past week, the price of Greenland Energy has changed by 136.07%.

What is the monthly performance of Greenland Energy?

Over the past month, the price of Greenland Energy has changed by 121.54%.

What is the 3-month performance of Greenland Energy?

Over the past three months, the price of Greenland Energy has changed by -6.19%.