en

All / London Stock Exchange / Jupiter Global Government Bond Active (Acc)

Jupiter Global Government Bond Active (Acc)

Jupiter Global Government Bond Active (Acc)

Invest commission-free

Buy and sell fractional shares for as little as €1

1D
1W
1M
3M
1Y
MAX

Info & stats

Day's range
1D-100.00%
3M-100.00%
1W-100.00%
6M-100.00%
1M-100.00%
1Y-100.00%
SYMBOL
GOVE
MARKET
London Stock Exchange
ISIN
IE000GDU4WA8

Date

Close

Change

Change (%)

Open

High

Low

10.22-0.03-0.29%10.2510.2510.22
10.210.000%10.2110.2110.21
10.200.000%10.2010.2010.20
10.18-0.02-0.2%10.2010.4510.18
10.170.000%10.1710.1710.17
10.180.000%10.1810.1810.18
10.120.000%10.1210.1210.12
10.130.000%10.1310.1310.13
10.180.000%10.1810.1810.18
10.160.000%10.1610.1610.16
10.170.000%10.1710.1710.17
10.180.000%10.1810.1810.18
10.210.000%10.2110.2110.21
10.240.000%10.2410.2410.24
10.280.000%10.2810.2810.28
10.320.000%10.3210.3210.32
10.31-0.01-0.1%10.3210.3410.31
10.280.000%10.2810.2810.28
10.290.000%10.2910.2910.29
10.260.000%10.2610.2610.26
10.240.000%10.2410.2410.24
10.270.000%10.2710.2710.27
10.300.000%10.3010.3010.30
10.310.000%10.3110.3110.31
10.340.000%10.3410.3410.34
10.380.000%10.3810.3810.38
10.360.020.19%10.3410.3610.34
10.360.000%10.3610.3610.36
10.330.000%10.3310.3310.33
10.320.000%10.3210.3210.32
10.330.000%10.3310.3310.33
10.380.000%10.3810.3810.38
10.390.000%10.3910.3910.39
10.390.000%10.3910.3910.39
10.390.000%10.3910.3910.39
10.37-0.01-0.1%10.3810.3810.37
10.360.000%10.3610.3610.36
10.350.000%10.3510.3510.35
10.360.000%10.3610.3610.36
10.340.000%10.3410.3410.34
10.350.000%10.3510.3510.35
10.37-0.05-0.48%10.4210.4210.37
10.390.000%10.3910.3910.39
10.390.000%10.3910.3910.39
10.390.000%10.3910.3910.39
10.390.000%10.3910.3910.39
10.40-0.02-0.19%10.4210.4210.40
10.400.000%10.4010.4010.40
10.39-0.02-0.19%10.4110.4110.39
10.380.000%10.3810.3810.38
10.340.000%10.3410.3410.34
10.32-0.02-0.19%10.3410.3410.32
10.350.000%10.3510.3510.35
10.370.000%10.3710.3710.37
10.380.000%10.3810.3810.38
10.350.000%10.3510.3510.35
10.340.000%10.3410.3410.34
10.34-0.02-0.19%10.3610.3610.34
10.36-0.02-0.19%10.3810.3810.36
10.360.000%10.3610.3610.36
10.370.000%10.3710.3710.37
10.390.000%10.3910.3910.39
10.380.000%10.3810.3810.38
10.390.000%10.3910.3910.39
10.400.030.29%10.3710.4010.37
10.380.000%10.3810.3810.38
10.380.000%10.3810.3810.38
10.360.000%10.3610.3610.36
10.360.000%10.3610.3610.36
10.390.000%10.3910.3910.39
10.390.000%10.3910.3910.39
10.400.000%10.4010.4010.40
10.420.000%10.4210.4210.42
10.43-0.01-0.1%10.4410.4410.43
10.460.000%10.4610.4610.46
10.470.000%10.4710.4710.47
10.470.000%10.4710.4710.47
10.460.000%10.4610.4610.46
10.460.000%10.4610.4610.46
10.430.020.19%10.4110.4310.41
10.400.000%10.4010.4010.40
10.410.000%10.4110.4110.41
10.460.020.19%10.4410.4610.43
10.440.000%10.4410.4410.44
10.410.000%10.4110.4110.41
10.390.000%10.3910.3910.39
10.350.000%10.3510.3510.35
10.330.000%10.3310.3310.33
10.320.000%10.3210.3210.32
10.310.000%10.3110.3110.31
10.320.000%10.3210.3210.32
10.330.000%10.3310.3310.33
10.360.000%10.3610.3610.36
10.360.010.1%10.3510.3610.35
10.37-0.03-0.29%10.4010.4010.37
10.35-0.02-0.19%10.3710.3710.33
10.370.000%10.3710.3710.37
10.360.000%10.3610.3610.36
10.340.000%10.3410.3410.34
10.330.000%10.3310.3310.33
10.270.000%10.2710.2710.27
10.250.000%10.2510.2510.25
10.240.000%10.2410.2410.24
10.210.000%10.2110.2110.21
10.260.000%10.2610.2610.26
10.26-0.03-0.29%10.2910.2910.26
10.310.000%10.3110.3110.31
10.280.000%10.2810.2810.28
10.320.000%10.3210.3210.32
10.360.000%10.3610.3610.36
10.370.000%10.3710.3710.37
10.350.000%10.3510.3510.35
10.320.000%10.3210.3210.32
10.300.000%10.3010.3010.30
10.350.000%10.3510.3510.35
10.310.000%10.3110.3110.31
10.300.000%10.3010.3010.30
10.320.000%10.3210.3210.32
10.340.000%10.3410.3410.34
10.360.000%10.3610.3610.36
10.380.000%10.3810.3810.38
10.400.000%10.4010.4010.40
10.400.000%10.4010.4010.40
10.410.000%10.4110.4110.41
10.380.000%10.3810.3810.38
10.370.000%10.3710.3710.37
10.370.000%10.3710.3710.37
10.340.000%10.3410.3410.34
10.310.000%10.3110.3110.31
10.310.000%10.3110.3110.31
10.340.000%10.3410.3410.34
10.280.000%10.2810.2810.28
10.25-0.13-1.27%10.3810.3810.25
10.310.000%10.3110.3110.31
10.270.000%10.2710.2710.27
10.240.000%10.2410.2410.24
10.230.000%10.2310.2310.23
10.220.000%10.2210.2210.22
10.250.000%10.2510.2510.25
10.250.030.29%10.2210.2510.22
10.240.000%10.2410.2410.24
10.230.000%10.2310.2310.23
10.260.000%10.2610.2610.26
10.330.000%10.3310.3310.33
10.340.272.61%10.0710.3410.07
10.330.000%10.3310.3310.33
10.300.000%10.3010.3010.30
10.29-0.05-0.49%10.3410.3410.29
10.370.000%10.3710.3710.37
10.400.000%10.4010.4010.40
10.390.030.29%10.3610.3910.36
10.410.000%10.4110.4110.41
10.430.000%10.4310.4310.43
10.460.000%10.4610.4610.46
10.490.000%10.4910.4910.49
10.540.000%10.5410.5410.54
10.58-0.06-0.57%10.6410.6410.57
10.610.000%10.6110.6110.61
10.570.000%10.5710.5710.57
10.550.000%10.5510.5510.55
10.550.000%10.5510.5510.55
10.530.000%10.5310.5310.53
10.51-0.01-0.1%10.5210.5210.51
10.530.000%10.5310.5310.53
10.520.000%10.5210.5210.52
10.520.000%10.5210.5210.52
10.510.000%10.5110.5110.51
10.500.000%10.5010.5010.50
10.480.000%10.4810.4910.48
10.440.000%10.4410.4410.44
10.450.040.38%10.4110.4510.41
10.400.000%10.4010.4010.40
10.390.020.19%10.3710.3910.37
10.400.000%10.4010.4010.40
10.390.020.19%10.3710.3910.37
10.390.000%10.3910.3910.39
10.390.000%10.3910.3910.39
10.400.000%10.4010.4010.40
10.390.000%10.3910.3910.39
10.380.000%10.3810.3810.38
10.380.000%10.3810.3810.38
10.380.000%10.3810.3810.38
10.340.000%10.3410.3410.34
10.330.000%10.3310.3310.33
10.320.000%10.3210.3210.32
10.330.000%10.3310.3310.33
10.340.000%10.3410.3410.34
10.370.000%10.3710.3710.37
10.380.000%10.3810.3810.38
10.380.000%10.3810.3810.38
10.370.000%10.3710.3710.37
10.380.000%10.3810.3810.38
10.370.000%10.3710.3710.37
10.360.020.19%10.3410.3610.34
10.360.000%10.3610.3610.36
10.330.000%10.3310.3310.33
10.320.000%10.3210.3210.32
10.320.000%10.3210.3210.32
10.340.000%10.3410.3410.34
10.330.000%10.3310.3310.33
10.320.000%10.3210.3210.32
10.300.000%10.3010.3010.30
10.300.000%10.3010.3010.30
10.300.000%10.3010.3010.30
10.310.000%10.3110.3110.31
10.330.000%10.3310.3310.33
10.310.000%10.3110.3110.31
10.320.000%10.3210.3210.32
10.300.010.1%10.2910.3010.29
10.290.000%10.2910.2910.29
10.300.000%10.3010.3010.30
10.290.000%10.2910.2910.29
10.300.000%10.3010.3010.30
10.320.000%10.3210.3210.32
10.34-0.02-0.19%10.3610.3610.34
10.370.000%10.3710.3710.37
10.350.000%10.3510.3510.35
10.350.000%10.3510.3510.35
10.370.000%10.3710.3710.37
10.400.000%10.4010.4010.40
10.40-0.01-0.1%10.4110.4110.40
10.400.000%10.4010.4010.40
10.380.000%10.3810.3810.38
10.370.000%10.3710.3710.37
10.35-0.18-1.74%10.5310.5310.35
10.350.000%10.3510.3510.35
10.350.000%10.3510.3510.35
10.350.000%10.3510.3510.35
10.360.000%10.3610.3610.36
10.370.000%10.3710.3710.37
10.380.000%10.3810.3810.38
10.400.000%10.4010.4010.40
10.390.000%10.3910.3910.39
10.370.000%10.3710.3710.37
10.380.000%10.3810.3810.38
10.390.000%10.3910.3910.39
10.370.000%10.3710.3710.37
10.390.000%10.3910.3910.39
10.380.000%10.3810.3810.38
10.380.000%10.3810.3810.38
10.410.000%10.4110.4110.41
10.430.000%10.4310.4310.43
10.430.000%10.4310.4310.43
10.420.000%10.4210.4210.42
10.420.000%10.4210.4210.42
10.430.000%10.4310.4310.43
10.440.000%10.4410.4410.44
10.430.000%10.4310.4310.43
10.420.000%10.4210.4210.42
10.410.000%10.4110.4110.41
10.390.000%10.3910.3910.39
10.380.000%10.3810.3810.38
10.350.000%10.3510.3510.35
10.330.000%10.3310.3310.33
10.33-0.02-0.19%10.3510.3510.33
10.300.000%10.3010.3010.30
10.300.000%10.3010.3010.30
10.280.000%10.2810.2810.28
10.290.000%10.2910.2910.29
10.300.000%10.3010.3010.30
10.310.000%10.3110.3110.31
10.290.000%10.2910.2910.29
10.290.000%10.2910.2910.29
10.290.000%10.2910.2910.29
10.270.000%10.2710.2710.27
10.290.000%10.2910.2910.29
10.300.000%10.3010.3010.30
10.290.000%10.2910.2910.29
10.280.000%10.2810.2810.28
10.300.000%10.3010.3010.30
10.31-0.04-0.39%10.3510.3510.31
10.330.000%10.3310.3310.33
10.320.000%10.3210.3210.32
10.300.000%10.3010.3010.30
10.280.000%10.2810.2810.28
10.300.000%10.3010.3010.30
10.280.000%10.2810.2810.28
10.270.000%10.2710.2710.27
10.280.000%10.2810.2810.28
10.240.000%10.2410.2410.24
10.200.000%10.2010.2010.20
10.180.000%10.1810.1810.18
10.160.000%10.1610.1610.16
10.180.080.79%10.1010.1810.10
10.190.000%10.1910.1910.19
10.190.000%10.1910.1910.19
10.180.000%10.1810.1810.18
10.190.000%10.1910.1910.19
10.210.000%10.2110.2110.21
10.160.000%10.1610.1610.16
10.190.000%10.1910.1910.19
10.190.000%10.1910.1910.19
10.170.000%10.1710.1710.17
10.180.000%10.1810.1810.18
10.180.000%10.1810.1810.18
10.220.000%10.2210.2210.22
10.200.000%10.2010.2010.20
10.200.000%10.2010.2010.20
10.180.000%10.1810.1810.18
10.190.000%10.1910.1910.19
10.190.000%10.1910.1910.19
10.190.000%10.1910.1910.19
10.170.000%10.1710.1710.17
10.180.000%10.1810.1810.18
10.150.000%10.1510.1510.15
10.120.000%10.1210.1210.12
10.150.000%10.1510.1510.15
10.100.000%10.1010.1010.10
10.110.000%10.1110.1110.11
10.10-0.02-0.2%10.1210.1210.10
10.120.000%10.1210.1210.12
10.140.000%10.1410.1410.14
10.150.000%10.1510.1510.15
10.130.000%10.1310.1310.13
10.120.000%10.1210.1210.12
10.120.010.1%10.1110.1210.11
10.080.000%10.0810.0810.08
10.100.000%10.1010.1010.10
10.100.000%10.1010.1010.10
10.110.000%10.1110.1110.11
10.140.000%10.1410.1410.14
10.130.000%10.1310.1310.13
10.160.000%10.1610.1610.16
10.190.000%10.1910.1910.19
10.170.000%10.1710.1710.17
10.150.000%10.1510.1510.15
10.150.000%10.1510.1510.15
10.170.000%10.1710.1710.17
10.160.000%10.1610.1610.16
10.170.000%10.1710.1710.17
10.150.000%10.1510.1510.15
10.170.030.29%10.1410.1710.14
10.170.020.2%10.1510.1710.15
10.160.000%10.1610.1610.16
10.160.000%10.1610.1610.16
10.170.000%10.1710.1710.17
10.140.000%10.1410.1410.14
10.14-0.05-0.49%10.1910.1910.14
10.120.000%10.1210.1210.12
10.160.000%10.1610.1610.16
10.130.000%10.1310.1310.13
10.140.000%10.1410.1410.14
10.120.000%10.1210.1210.12
10.110.000%10.1110.1110.11
10.140.000%10.1410.1410.14
10.150.000%10.1510.1510.15
10.130.000%10.1310.1310.13
10.110.000%10.1110.1110.11
10.14-0.01-0.1%10.1510.1510.14
10.180.000%10.1810.1810.18
10.130.000%10.1310.1310.13
10.170.000%10.1710.1710.17
10.130.000%10.1310.1310.13
10.100.000%10.1010.1010.10
10.100.000%10.1010.1010.10
10.120.000%10.1210.1210.12
10.120.000%10.1210.1210.12
10.140.000%10.1410.1410.14
10.150.000%10.1510.1510.15
10.100.000%10.1010.1010.10
10.100.000%10.1010.1010.10
10.100.000%10.1010.1010.10
10.120.000%10.1210.1210.12
10.110.000%10.1110.1110.11
10.140.000%10.1410.1410.14
View more

Data shown is for the period May 07, 2025 - Oct 13, 2026.
Change, open, close, high, and low values are based on the daily buying price rate of GOVE.

Commission-free investing for everyone

Buy and sell Jupiter Global Government Bond Active UCITS ETF $0.000 (0%) and over 13,000 global stocks and ETFs

Other fees may apply. See our terms and fees.

See our terms and fees here

phone

Buy stocks instantly

Choose your favourite company

Select how much to invest

Get your shares in seconds

Building wealth is a habit.
Automate it with a Pie.

Invest in ready-made pies, or build your own selecting from thousands of stocks and ETFs

Learn more

Learn more

Watch the video

Own even the most expensive stocks like Google, Amazon and Apple

Watch the video

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisbon

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisbon

See all trading instruments

24/7 support

29 seconds average response time

Start building wealth now

Join over 5 million clients

Get the app

Open account

Get the mobile app

qr-code

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 105,623 reviews on

Trustpilot

Rated 4.6 / 5 based on 105,623 reviews on

Trustpilot

Invited

Great platform

Great platform. Transfer of ISA was simple and efficient.

Mark Stead

2 days ago

Invited

New to Trading 212.

I found the ISA set up process fairly straightforward and secure. The initial ID checks seemed to be quite comprehensive, which is reassuring. I am also very impressed with the App and the useful information on the forum.

M Smith

2 days ago

Invited

Easy and simple to use app

Easy and simple to use app. Lowest fees of anything I’ve used before. Also the interest on savings is a huge reason I use t212. Love it!

Elias

2 days ago

Invited

Trading 212 is probably the best at…

Trading 212 is probably the best at keeping you informed and updated about how much interest you are earning.

Shikha Sharma

2 days ago

Invited

Very simple app to use . It is quick & easy to keep an eye on my…

It is quick & easy to keep an eye on my savings & to see how much interest I have gained. The app is very easy to use & understand

Dawn

2 days ago

Invited

Fast and efficient services and transfer of funds online.

Daily updates of interest on savings. Fast and efficient transfer of funds online with no protracted delays. Kept informed of any shut down of service due to routine maintenance. So far no problems with the service which promotes confidence and trust

Cheril and Kevin Boyd

2 days ago

Invited

Slick and efficient

Slick, efficient service, real time progress of gains(and losses!!). Easy to use, informative and loads to look at, read and educate yourself with. Excellent, keep it up💪💪👍👍

Calvin

2 days ago

Invited

Amazing app!!

Amazing app! A great way to save and invest!! Been using for over a month now;)

customer

2 days ago

Invited

Clear and concise information

Clear and concise information, keeps me updated about my finances. Trustworthy company.

Mrs Barbara Howden

2 days ago

Invited

Adviser professional & helpful

Adviser professional & helpful. Knew his stuff & sorted out my problem with patience & understanding. Thank you

MRS VIRGINIA KOLB

2 days ago

Invited

Easy to navigate

Easy to navigate Transactions dealt with quickly Deposits & withdrawals dealt with instantly

Les Whalley

2 days ago

Invited

Happy with platform

Happy with platform, not had any issues with deposits, withdrawals, card payments etc.

Innes

2 days ago

Invited

App is very easy to navigate

App is very easy to navigate. Analytics tools are very handy.

Ed

2 days ago

Invited

Very user friendly app

Very user friendly app. Low costs, easy to use. I use it for my Stocks ISA, and can recommend it to anyone!

Ryan Fourie

2 days ago

Invited

Highly recommended!

Fantastic, user-friendly playform, easy to work/invest. Great experience overall!

Ana Magalhães

2 days ago

Invited

Great easy platform

Great easy platform. Self explanatory so helps people new to investing.

Anita Jutla

2 days ago

Invited

My money was in an account earning…

My money was in an account earning nothing im so pleased to be with your bank. The daily updates on the amount of internet that you send are exceptional thank you

Pamela Hill

2 days ago

Invited

Investing made simple

It’s simple, intuitive and keeps you well informed. Well done.

Eddie Rodriguez

2 days ago

Invited

The app is the easiest trading platform…

The app is the easiest trading platform I've ever used. Cashback on the debit card is a winner too!

Ronnie Garrod

2 days ago

Invited

Great app for investing and saving…

Great app for investing and saving money as we get a pretty good interest rate much better than regular banks. I love this app!

Gabriel

2 days ago

Showing some of our positive client reviews

Our awards

Frequently asked questions

What is Jupiter Global Government Bond Active (Acc) stock price?

The current price of Jupiter Global Government Bond Active (Acc) is $10.22.

What is the 52-week high of Jupiter Global Government Bond Active (Acc)?

The 52-week high for Jupiter Global Government Bond Active (Acc) is $10.64.

What is the 52-week low of Jupiter Global Government Bond Active (Acc)?

The 52-week low for Jupiter Global Government Bond Active (Acc) is $10.07.

What is the weekly performance of Jupiter Global Government Bond Active (Acc)?

Over the past week, the price of Jupiter Global Government Bond Active (Acc) has changed by 0.48%.

What is the monthly performance of Jupiter Global Government Bond Active (Acc)?

Over the past month, the price of Jupiter Global Government Bond Active (Acc) has changed by -0.73%.

What is the 3-month performance of Jupiter Global Government Bond Active (Acc)?

Over the past three months, the price of Jupiter Global Government Bond Active (Acc) has changed by -1.54%.

What is the 6-month performance of Jupiter Global Government Bond Active (Acc)?

Over the past six months, the price of Jupiter Global Government Bond Active (Acc) has changed by -0.9%.

What is the yearly performance of Jupiter Global Government Bond Active (Acc)?

Over the past year, the price of Jupiter Global Government Bond Active (Acc) has changed by -1.06%.