Jun 04, 2026 1,285.90 -10.00 -0.78% 1,295.90 1,295.90 1,282.28
Jun 03, 2026 1,284.22 16.65 1.3% 1,267.57 1,296.02 1,266.62
Jun 02, 2026 1,268.36 21.18 1.67% 1,247.18 1,268.49 1,246.39
Jun 01, 2026 1,243.03 -2.12 -0.17% 1,245.15 1,245.15 1,219.98
May 29, 2026 1,234.24 -2.02 -0.16% 1,236.26 1,244.76 1,233.59
May 28, 2026 1,247.41 17.12 1.37% 1,230.29 1,260.79 1,224.48
May 27, 2026 1,246.03 -5.21 -0.42% 1,251.24 1,257.34 1,236.75
May 26, 2026 1,249.22 -0.80 -0.06% 1,250.02 1,255.93 1,243.14
May 22, 2026 1,247.79 4.64 0.37% 1,243.15 1,261.02 1,231.80
May 21, 2026 1,239.26 6.00 0.48% 1,233.26 1,249.96 1,224.65
May 20, 2026 1,244.05 -2.51 -0.2% 1,246.56 1,253.26 1,234.90
May 19, 2026 1,244.42 -6.28 -0.5% 1,250.70 1,258.83 1,231.17
May 18, 2026 1,265.03 -3.02 -0.24% 1,268.05 1,275.47 1,254.01
May 15, 2026 1,272.47 -4.41 -0.35% 1,276.88 1,280.91 1,260.76
May 14, 2026 1,284.19 34.22 2.66% 1,249.97 1,285.25 1,249.97
May 13, 2026 1,252.85 20.13 1.61% 1,232.72 1,253.10 1,229.28
May 12, 2026 1,238.29 11.24 0.91% 1,227.05 1,241.26 1,225.62
May 11, 2026 1,226.09 -2.62 -0.21% 1,228.71 1,232.89 1,211.01
May 08, 2026 1,233.71 -15.76 -1.28% 1,249.47 1,249.47 1,218.54
May 07, 2026 1,234.10 -42.00 -3.4% 1,276.10 1,285.75 1,233.20
May 06, 2026 1,169.86 23.94 2.05% 1,145.92 1,173.37 1,141.44
May 05, 2026 1,134.78 -9.29 -0.82% 1,144.07 1,150.27 1,134.74
May 04, 2026 1,142.14 2.44 0.21% 1,139.70 1,164.60 1,138.22
May 01, 2026 1,148.62 -14.09 -1.23% 1,162.71 1,168.44 1,142.83
Apr 30, 2026 1,161.35 16.23 1.4% 1,145.12 1,165.28 1,145.12
Apr 29, 2026 1,144.81 -9.17 -0.8% 1,153.98 1,166.91 1,137.37
Apr 28, 2026 1,160.14 -6.39 -0.55% 1,166.53 1,166.53 1,146.06
Apr 27, 2026 1,158.08 5.74 0.5% 1,152.34 1,161.99 1,145.49
Apr 24, 2026 1,147.99 -12.61 -1.1% 1,160.60 1,160.60 1,141.30
Apr 23, 2026 1,164.91 15.53 1.33% 1,149.38 1,177.89 1,149.38
Apr 22, 2026 1,154.18 -26.92 -2.33% 1,181.10 1,182.66 1,154.14
Apr 21, 2026 1,171.03 6.59 0.56% 1,164.44 1,176.50 1,160.08
Apr 20, 2026 1,163.10 0.62 0.05% 1,162.48 1,164.58 1,153.43
Apr 17, 2026 1,162.94 18.79 1.62% 1,144.15 1,168.09 1,140.62
Apr 16, 2026 1,133.52 -24.54 -2.16% 1,158.06 1,158.06 1,132.81
Apr 15, 2026 1,143.35 -10.80 -0.94% 1,154.15 1,154.15 1,128.17
Apr 14, 2026 1,155.42 -0.55 -0.05% 1,155.97 1,163.12 1,150.75
Apr 13, 2026 1,161.66 1.64 0.14% 1,160.02 1,170.65 1,134.89
Apr 10, 2026 1,172.07 0.70 0.06% 1,171.37 1,179.72 1,165.50
Apr 09, 2026 1,172.21 26.77 2.28% 1,145.44 1,183.03 1,145.44
Apr 08, 2026 1,146.72 13.13 1.15% 1,133.59 1,149.08 1,129.28
Apr 07, 2026 1,108.15 -4.48 -0.4% 1,112.63 1,117.47 1,099.60
Apr 06, 2026 1,117.24 -1.99 -0.18% 1,119.23 1,120.54 1,106.38
Apr 02, 2026 1,117.45 24.59 2.2% 1,092.86 1,133.78 1,092.18
Apr 01, 2026 1,107.58 14.55 1.31% 1,093.03 1,112.83 1,092.98
Mar 31, 2026 1,090.81 18.86 1.73% 1,071.95 1,100.02 1,062.70
Mar 30, 2026 1,057.22 -6.70 -0.63% 1,063.92 1,071.31 1,055.41
Mar 27, 2026 1,057.07 -4.25 -0.4% 1,061.32 1,065.00 1,050.14
Mar 26, 2026 1,065.48 -1.99 -0.19% 1,067.47 1,084.10 1,060.94
Mar 25, 2026 1,075.87 -4.14 -0.38% 1,080.01 1,083.23 1,060.50
Mar 24, 2026 1,065.40 32.21 3.02% 1,033.19 1,074.37 1,033.16
Mar 23, 2026 1,054.47 -3.53 -0.33% 1,058.00 1,079.08 1,053.51
Mar 20, 2026 1,041.95 -2.85 -0.27% 1,044.80 1,059.15 1,035.76
Mar 19, 2026 1,043.05 1.03 0.1% 1,042.02 1,053.64 1,037.84
Mar 18, 2026 1,045.82 -13.72 -1.31% 1,059.54 1,067.54 1,044.22
Mar 17, 2026 1,065.53 -1.31 -0.12% 1,066.84 1,072.80 1,052.41
Mar 16, 2026 1,060.46 -20.44 -1.93% 1,080.90 1,080.90 1,056.82
Mar 13, 2026 1,073.94 -14.42 -1.34% 1,088.36 1,093.95 1,064.26
Mar 12, 2026 1,082.18 -16.63 -1.54% 1,098.81 1,106.43 1,080.46
Mar 11, 2026 1,110.49 13.85 1.25% 1,096.64 1,110.82 1,092.08
Mar 10, 2026 1,106.40 -9.46 -0.86% 1,115.86 1,123.46 1,101.56
Mar 09, 2026 1,115.28 16.07 1.44% 1,099.21 1,120.36 1,083.35
Mar 06, 2026 1,112.79 -27.56 -2.48% 1,140.35 1,140.35 1,106.05
Mar 05, 2026 1,145.71 -14.27 -1.25% 1,159.98 1,174.24 1,139.58
Mar 04, 2026 1,148.46 -5.01 -0.44% 1,153.47 1,155.31 1,137.31
Mar 03, 2026 1,151.41 13.60 1.18% 1,137.81 1,155.34 1,129.47
Mar 02, 2026 1,152.25 9.26 0.8% 1,142.99 1,157.65 1,133.61
Feb 27, 2026 1,144.73 44.30 3.87% 1,100.43 1,145.52 1,099.77
Feb 26, 2026 1,105.52 -22.13 -2% 1,127.65 1,128.38 1,103.07
Feb 25, 2026 1,117.18 -9.88 -0.88% 1,127.06 1,127.06 1,108.97
Feb 24, 2026 1,126.68 5.79 0.51% 1,120.89 1,130.93 1,113.03
Feb 23, 2026 1,116.75 -9.70 -0.87% 1,126.45 1,130.25 1,112.11
Feb 20, 2026 1,127.07 -0.54 -0.05% 1,127.61 1,143.21 1,099.20
Feb 19, 2026 1,127.73 -14.32 -1.27% 1,142.05 1,143.57 1,117.89
Feb 18, 2026 1,134.04 -9.56 -0.84% 1,143.60 1,143.60 1,128.15
Feb 17, 2026 1,132.22 3.64 0.32% 1,128.58 1,140.34 1,120.08
Feb 13, 2026 1,131.42 13.90 1.23% 1,117.52 1,142.52 1,111.05
Feb 12, 2026 1,116.60 -83.02 -7.44% 1,199.62 1,218.61 1,114.41
Feb 11, 2026 1,202.47 13.37 1.11% 1,189.10 1,208.25 1,184.80
Feb 10, 2026 1,188.03 0.49 0.04% 1,187.54 1,191.34 1,170.49
Feb 09, 2026 1,190.15 -0.73 -0.06% 1,190.88 1,197.62 1,174.85
Feb 06, 2026 1,197.65 10.36 0.87% 1,187.29 1,199.16 1,176.97
Feb 05, 2026 1,183.15 -9.20 -0.78% 1,192.35 1,199.09 1,179.69
Feb 04, 2026 1,194.93 45.19 3.78% 1,149.74 1,204.39 1,149.74
Feb 03, 2026 1,155.00 66.02 5.72% 1,088.98 1,169.60 1,088.98
Feb 02, 2026 1,096.18 16.60 1.51% 1,079.58 1,098.56 1,078.78
Jan 30, 2026 1,079.94 6.01 0.56% 1,073.93 1,082.71 1,066.15
Jan 29, 2026 1,082.21 7.13 0.66% 1,075.08 1,086.79 1,064.44
Jan 28, 2026 1,070.01 16.43 1.54% 1,053.58 1,073.16 1,053.58
Jan 27, 2026 1,057.56 -5.42 -0.51% 1,062.98 1,062.98 1,045.36
Jan 26, 2026 1,049.97 -9.95 -0.95% 1,059.92 1,064.96 1,049.54
Jan 23, 2026 1,057.86 -7.91 -0.75% 1,065.77 1,071.91 1,049.35
Jan 22, 2026 1,066.63 4.98 0.47% 1,061.65 1,067.96 1,057.03
Jan 21, 2026 1,058.58 23.49 2.22% 1,035.09 1,068.14 1,035.09
Jan 20, 2026 1,034.25 -24.19 -2.34% 1,058.44 1,058.44 1,033.89
Jan 16, 2026 1,068.72 9.00 0.84% 1,059.72 1,074.31 1,055.22
Jan 15, 2026 1,063.30 7.50 0.71% 1,055.80 1,065.31 1,055.80
Jan 14, 2026 1,053.25 12.15 1.15% 1,041.10 1,053.25 1,033.70
Jan 13, 2026 1,041.90 10.00 0.96% 1,031.90 1,041.97 1,023.49
Jan 12, 2026 1,032.31 -1.68 -0.16% 1,033.99 1,034.32 1,024.11
Jan 09, 2026 1,029.82 -3.45 -0.34% 1,033.27 1,044.27 1,026.39
Jan 08, 2026 1,033.33 27.34 2.65% 1,005.99 1,037.34 1,002.92
Jan 07, 2026 1,004.68 -19.19 -1.91% 1,023.87 1,026.22 1,002.21
Jan 06, 2026 1,028.98 20.98 2.04% 1,008.00 1,036.19 1,008.00
Jan 05, 2026 1,015.06 12.65 1.25% 1,002.41 1,031.73 1,002.41
Jan 02, 2026 1,003.81 4.90 0.49% 998.91 1,013.90 997.28
Dec 31, 2025 1,009.05 -11.93 -1.18% 1,020.98 1,021.60 1,008.83
Dec 30, 2025 1,021.09 7.52 0.74% 1,013.57 1,026.62 1,013.57
Dec 29, 2025 1,026.31 -1.91 -0.19% 1,028.22 1,029.05 1,017.93
Dec 26, 2025 1,024.28 -15.48 -1.51% 1,039.76 1,039.76 1,016.77
Dec 24, 2025 1,030.73 7.30 0.71% 1,023.43 1,032.81 1,019.68
Dec 23, 2025 1,023.90 -9.32 -0.91% 1,033.22 1,035.19 1,021.34
Dec 22, 2025 1,034.87 13.41 1.3% 1,021.46 1,035.28 1,021.46
Dec 19, 2025 1,025.02 3.23 0.32% 1,021.79 1,030.00 1,010.10
Dec 18, 2025 1,019.52 3.66 0.36% 1,015.86 1,029.93 1,012.85
Dec 17, 2025 1,020.05 1.11 0.11% 1,018.94 1,024.30 1,008.94
Dec 16, 2025 1,022.08 -8.93 -0.87% 1,031.01 1,031.02 1,017.89
Dec 15, 2025 1,029.56 0.65 0.06% 1,028.91 1,038.63 1,023.60
Dec 12, 2025 1,022.54 -19.06 -1.86% 1,041.60 1,041.90 1,019.39
Dec 11, 2025 1,032.39 32.80 3.18% 999.59 1,035.83 997.82
Dec 10, 2025 995.57 35.26 3.54% 960.31 997.13 959.40
Dec 09, 2025 958.68 -3.16 -0.33% 961.84 971.29 958.16
Dec 08, 2025 959.07 -11.18 -1.17% 970.25 977.23 957.80
Dec 05, 2025 975.54 9.71 1% 965.83 977.17 961.80
Dec 04, 2025 968.91 -6.52 -0.67% 975.43 978.75 967.88
Dec 03, 2025 971.16 11.30 1.16% 959.86 975.90 959.82
Dec 02, 2025 961.15 15.85 1.65% 945.30 961.93 941.53
Dec 01, 2025 944.87 3.37 0.36% 941.50 955.56 941.31
Nov 28, 2025 948.63 3.56 0.38% 945.07 949.97 942.60
Nov 26, 2025 945.10 11.56 1.22% 933.54 948.68 933.54
Nov 25, 2025 941.75 9.19 0.98% 932.56 945.41 932.24
Nov 24, 2025 929.96 -26.07 -2.8% 956.03 956.03 929.67
Nov 21, 2025 952.15 26.52 2.79% 925.63 957.63 919.08
Nov 20, 2025 925.15 -4.86 -0.53% 930.01 937.03 920.37
Nov 19, 2025 922.56 6.56 0.71% 916.00 923.45 906.55
Nov 18, 2025 918.18 -3.20 -0.35% 921.38 927.92 912.87
Nov 17, 2025 923.47 -5.27 -0.57% 928.74 931.32 916.94
Nov 14, 2025 926.21 -7.59 -0.82% 933.80 936.39 921.51
Nov 13, 2025 934.94 -10.38 -1.11% 945.32 953.47 933.41
Nov 12, 2025 944.97 2.06 0.22% 942.91 949.44 936.31
Nov 11, 2025 945.61 -9.95 -1.05% 955.56 955.56 945.53
Nov 10, 2025 949.96 -3.30 -0.35% 953.26 958.27 938.47
Nov 07, 2025 955.04 8.41 0.88% 946.63 957.59 945.56
Nov 06, 2025 952.66 -5.96 -0.63% 958.62 965.23 951.54
Nov 05, 2025 962.39 2.85 0.3% 959.54 969.89 957.09
Nov 04, 2025 955.87 -1.59 -0.17% 957.46 970.08 954.31
Nov 03, 2025 966.32 -5.24 -0.54% 971.56 974.01 959.56
Oct 31, 2025 979.00 8.51 0.87% 970.49 993.08 921.17
Oct 30, 2025 956.24 -3.07 -0.32% 959.31 976.88 953.20
Oct 29, 2025 958.97 -7.23 -0.75% 966.20 966.85 953.78
Oct 28, 2025 963.48 -14.12 -1.47% 977.60 981.43 962.64
Oct 27, 2025 978.31 11.40 1.17% 966.91 979.56 966.28
Oct 24, 2025 968.41 -7.24 -0.75% 975.65 978.17 964.52
Oct 23, 2025 964.07 -5.63 -0.58% 969.70 985.58 954.81
Oct 22, 2025 968.00 -1.83 -0.19% 969.83 978.51 966.35
Oct 21, 2025 971.54 1.54 0.16% 970.00 980.68 970.00
Oct 20, 2025 970.92 10.42 1.07% 960.50 971.16 958.35
Oct 17, 2025 954.99 -4.16 -0.44% 959.15 959.15 946.12
Oct 16, 2025 954.56 -1.95 -0.2% 956.51 961.48 949.66
Oct 15, 2025 957.99 2.71 0.28% 955.28 961.80 949.41
Oct 14, 2025 959.74 24.81 2.59% 934.93 964.00 925.38
Oct 13, 2025 935.49 -6.75 -0.72% 942.24 947.74 919.13
Oct 10, 2025 947.56 -27.54 -2.91% 975.10 980.29 945.16
Oct 09, 2025 968.53 -1.40 -0.14% 969.93 973.23 957.83
Oct 08, 2025 967.19 14.40 1.49% 952.79 967.59 948.02
Oct 07, 2025 958.82 1.87 0.2% 956.95 964.09 953.80
Oct 06, 2025 958.90 -2.17 -0.23% 961.07 967.76 950.84
Oct 03, 2025 956.59 -2.94 -0.31% 959.53 969.70 951.79
Oct 02, 2025 953.75 7.77 0.81% 945.98 954.48 942.60
Oct 01, 2025 944.00 -3.36 -0.36% 947.36 954.38 942.57
Sep 30, 2025 952.96 7.55 0.79% 945.41 955.12 938.15
Sep 29, 2025 947.98 -12.46 -1.31% 960.44 961.49 943.97
Sep 26, 2025 959.73 3.80 0.4% 955.93 964.04 955.93
Sep 25, 2025 951.71 -4.12 -0.43% 955.83 959.28 949.04
Sep 24, 2025 952.93 -17.10 -1.79% 970.03 974.45 952.93
Sep 23, 2025 975.78 -8.98 -0.92% 984.76 989.99 971.68
Sep 22, 2025 979.17 -2.86 -0.29% 982.03 986.97 977.99
Sep 19, 2025 987.61 -16.63 -1.68% 1,004.24 1,005.23 980.35
Sep 18, 2025 1,005.23 11.41 1.14% 993.82 1,011.57 991.73
Sep 17, 2025 997.93 2.08 0.21% 995.85 1,009.40 988.89
Sep 16, 2025 993.64 -24.14 -2.43% 1,017.78 1,017.78 970.68
Sep 15, 2025 1,012.62 9.52 0.94% 1,003.10 1,015.38 997.91
Sep 12, 2025 1,004.06 -5.23 -0.52% 1,009.29 1,015.48 1,003.97
Sep 11, 2025 1,014.69 31.11 3.07% 983.58 1,015.62 983.58
Sep 10, 2025 994.06 11.66 1.17% 982.40 997.41 978.04
Sep 09, 2025 994.85 0.44 0.04% 994.41 997.15 981.65
Sep 08, 2025 997.80 12.80 1.28% 985.00 998.81 972.15
Sep 05, 2025 993.47 -32.59 -3.28% 1,026.06 1,026.76 984.48
Sep 04, 2025 1,028.03 18.31 1.78% 1,009.72 1,028.66 1,009.70
Sep 03, 2025 1,018.74 2.16 0.21% 1,016.58 1,018.74 1,012.57
Sep 02, 2025 1,016.86 11.63 1.14% 1,005.23 1,021.52 998.78
Aug 29, 2025 1,013.50 -0.88 -0.09% 1,014.38 1,023.63 1,005.79
Aug 28, 2025 1,014.47 0.90 0.09% 1,013.57 1,015.50 1,009.90
Aug 27, 2025 1,017.05 2.26 0.22% 1,014.79 1,017.16 1,007.08
Aug 26, 2025 1,011.96 -2.02 -0.2% 1,013.98 1,016.10 1,010.41
Aug 25, 2025 1,013.45 -8.72 -0.86% 1,022.17 1,023.50 1,008.96
Aug 22, 2025 1,021.86 21.61 2.11% 1,000.25 1,025.28 1,000.25
Aug 21, 2025 994.07 -3.35 -0.34% 997.42 1,002.41 989.92
Aug 20, 2025 999.63 4.05 0.41% 995.58 1,003.71 992.34
Aug 19, 2025 995.40 7.35 0.74% 988.05 1,000.00 982.01
Aug 18, 2025 978.13 8.99 0.92% 969.14 981.34 964.27
Aug 15, 2025 969.93 -7.79 -0.8% 977.72 978.58 968.47
Aug 14, 2025 974.56 -8.07 -0.83% 982.63 982.63 970.53
Aug 13, 2025 982.07 23.48 2.39% 958.59 982.55 958.59
Aug 12, 2025 960.70 18.94 1.97% 941.76 961.29 939.70
Aug 11, 2025 939.76 -12.08 -1.29% 951.84 951.84 934.34
Aug 08, 2025 950.13 0.65 0.07% 949.48 950.13 938.53
Aug 07, 2025 942.51 -26.00 -2.76% 968.51 968.51 941.68
Aug 06, 2025 960.27 22.86 2.38% 937.41 961.21 937.38
Aug 05, 2025 935.63 0.44 0.05% 935.19 948.12 929.51
Aug 04, 2025 938.27 3.71 0.4% 934.56 940.85 928.02
Aug 01, 2025 932.44 -9.95 -1.07% 942.39 960.58 915.85
Jul 31, 2025 1,039.54 -10.07 -0.97% 1,049.61 1,049.72 1,037.92
Jul 30, 2025 1,042.67 -19.67 -1.89% 1,062.34 1,062.34 1,035.14
Jul 29, 2025 1,055.07 4.51 0.43% 1,050.56 1,055.07 1,047.01
Jul 28, 2025 1,048.37 5.51 0.53% 1,042.86 1,054.47 1,042.86
Jul 25, 2025 1,054.02 2.11 0.2% 1,051.91 1,055.17 1,044.74
Jul 24, 2025 1,052.21 6.41 0.61% 1,045.80 1,054.50 1,044.32
Jul 23, 2025 1,044.76 4.28 0.41% 1,040.48 1,046.66 1,039.24
Jul 22, 2025 1,035.12 10.43 1.01% 1,024.69 1,039.44 1,024.65
Jul 21, 2025 1,022.23 -11.92 -1.17% 1,034.15 1,034.15 1,021.90
Jul 18, 2025 1,028.35 2.35 0.23% 1,026.00 1,032.41 1,019.05
Jul 17, 2025 1,022.17 -18.92 -1.85% 1,041.09 1,048.96 1,011.11
Jul 16, 2025 1,039.65 -3.93 -0.38% 1,043.58 1,045.25 1,024.57
Jul 15, 2025 1,039.38 -27.72 -2.67% 1,067.10 1,067.10 1,039.16
Jul 14, 2025 1,057.57 -10.12 -0.96% 1,067.69 1,074.68 1,037.22
Jul 11, 2025 1,059.49 11.28 1.06% 1,048.21 1,061.31 1,044.40
Jul 10, 2025 1,047.87 -5.00 -0.48% 1,052.87 1,061.69 1,046.58
Jul 09, 2025 1,045.29 5.34 0.51% 1,039.95 1,045.29 1,033.15
Jul 08, 2025 1,036.62 3.37 0.33% 1,033.25 1,044.60 1,030.02
Jul 07, 2025 1,033.95 -15.34 -1.48% 1,049.29 1,051.76 1,032.39
Jul 03, 2025 1,050.49 12.44 1.18% 1,038.05 1,052.30 1,038.00
Jul 02, 2025 1,035.28 -12.28 -1.19% 1,047.56 1,048.36 1,032.02
Jul 01, 2025 1,052.12 17.33 1.65% 1,034.79 1,059.37 1,034.79
Jun 30, 2025 1,040.24 8.13 0.78% 1,032.11 1,041.34 1,025.59
Jun 27, 2025 1,028.75 10.82 1.05% 1,017.93 1,031.45 1,017.93
Jun 26, 2025 1,015.48 -6.11 -0.6% 1,021.59 1,023.79 1,008.56
Jun 25, 2025 1,023.87 -12.12 -1.18% 1,035.99 1,037.57 1,023.06
Jun 24, 2025 1,041.38 -1.64 -0.16% 1,043.02 1,047.99 1,034.85
Jun 23, 2025 1,038.33 -1.27 -0.12% 1,039.60 1,039.60 1,025.80
Jun 20, 2025 1,037.22 -9.21 -0.89% 1,046.43 1,047.66 1,030.85
Jun 18, 2025 1,042.67 -4.91 -0.47% 1,047.58 1,051.22 1,042.67
Jun 17, 2025 1,045.46 -31.15 -2.98% 1,076.61 1,076.61 1,042.98
Jun 16, 2025 1,071.80 7.74 0.72% 1,064.06 1,077.61 1,063.60
Jun 13, 2025 1,064.23 -15.31 -1.44% 1,079.54 1,079.54 1,061.95
Jun 12, 2025 1,081.55 9.17 0.85% 1,072.38 1,082.85 1,072.38
Jun 11, 2025 1,078.63 3.31 0.31% 1,075.32 1,082.90 1,073.65
Jun 10, 2025 1,085.34 -2.79 -0.26% 1,088.13 1,088.13 1,071.99
Jun 09, 2025 1,078.36 -18.15 -1.68% 1,096.51 1,096.51 1,077.69
Jun 06, 2025 1,094.37 0.45 0.04% 1,093.92 1,096.65 1,089.10
Jun 05, 2025 1,085.52 9.01 0.83% 1,076.51 1,086.28 1,072.42
Jun 04, 2025 1,075.96 -12.69 -1.18% 1,088.65 1,090.85 1,075.96
Jun 03, 2025 1,088.04 8.20 0.75% 1,079.84 1,089.18 1,072.94
Jun 02, 2025 1,074.44 -15.27 -1.42% 1,089.71 1,089.71 1,063.95
May 30, 2025 1,087.56 -3.89 -0.36% 1,091.45 1,092.43 1,081.65
May 29, 2025 1,085.74 -0.25 -0.02% 1,085.99 1,087.11 1,076.59
May 28, 2025 1,081.06 -12.97 -1.2% 1,094.03 1,094.07 1,080.41
May 27, 2025 1,089.81 6.33 0.58% 1,083.48 1,091.27 1,075.22
May 23, 2025 1,071.88 1.29 0.12% 1,070.59 1,077.76 1,067.09
May 22, 2025 1,078.14 1.60 0.15% 1,076.54 1,084.95 1,072.89
May 21, 2025 1,081.38 -4.24 -0.39% 1,085.62 1,089.44 1,078.71
May 20, 2025 1,091.53 -5.14 -0.47% 1,096.67 1,101.99 1,088.38
May 19, 2025 1,100.41 5.05 0.46% 1,095.36 1,103.68 1,094.38
May 16, 2025 1,101.66 15.61 1.42% 1,086.05 1,102.86 1,086.05
May 15, 2025 1,084.51 10.68 0.98% 1,073.83 1,088.27 1,073.83
May 14, 2025 1,069.81 6.47 0.6% 1,063.34 1,078.63 1,063.34
May 13, 2025 1,066.37 2.91 0.27% 1,063.46 1,075.12 1,063.46
May 12, 2025 1,067.45 0.98 0.09% 1,066.47 1,073.42 1,046.44
May 09, 2025 1,037.06 -6.75 -0.65% 1,043.81 1,043.81 1,030.09
May 08, 2025 1,045.89 -7.15 -0.68% 1,053.04 1,057.65 1,044.55
May 07, 2025 1,043.74 3.76 0.36% 1,039.98 1,048.21 1,039.61
May 06, 2025 1,041.87 -5.42 -0.52% 1,047.29 1,060.80 1,040.66
May 05, 2025 1,065.48 0.19 0.02% 1,065.29 1,076.24 1,063.66
May 02, 2025 1,068.00 8.65 0.81% 1,059.35 1,074.64 1,057.61
May 01, 2025 1,053.43 9.40 0.89% 1,044.03 1,081.02 1,032.36
Apr 30, 2025 1,024.31 13.21 1.29% 1,011.10 1,026.41 998.35
Apr 29, 2025 1,012.71 6.50 0.64% 1,006.21 1,015.45 1,005.25
Apr 28, 2025 1,011.41 -2.32 -0.23% 1,013.73 1,028.04 1,004.73
Apr 25, 2025 1,013.87 -4.59 -0.45% 1,018.46 1,018.46 1,005.53
Apr 24, 2025 1,019.15 24.41 2.4% 994.74 1,021.35 982.83
Apr 23, 2025 992.32 -20.30 -2.05% 1,012.62 1,014.86 989.85
Apr 22, 2025 998.85 6.25 0.63% 992.60 999.55 985.83
Apr 21, 2025 978.78 -15.74 -1.61% 994.52 994.52 968.07
Apr 17, 2025 1,002.69 13.62 1.36% 989.07 1,013.42 987.89
Apr 16, 2025 985.33 -11.16 -1.13% 996.49 1,000.75 978.63
Apr 15, 2025 999.73 1.77 0.18% 997.96 1,003.94 995.82
Apr 14, 2025 1,000.20 8.57 0.86% 991.63 1,005.51 980.15
Apr 11, 2025 994.00 37.13 3.74% 956.87 999.12 956.87
Apr 10, 2025 960.69 2.18 0.23% 958.51 967.71 930.02
Apr 09, 2025 965.37 62.94 6.52% 902.43 978.79 902.43
Apr 08, 2025 919.93 -25.73 -2.8% 945.66 956.78 909.11
Apr 07, 2025 923.85 11.22 1.21% 912.63 953.53 897.44
Apr 04, 2025 942.43 -7.82 -0.83% 950.25 975.11 939.43
Apr 03, 2025 973.41 18.38 1.89% 955.03 977.59 955.03
Apr 02, 2025 1,004.92 16.91 1.68% 988.01 1,006.73 984.88
Apr 01, 2025 994.06 13.90 1.4% 980.16 994.96 979.38
Mar 31, 2025 987.83 16.49 1.67% 971.34 993.31 971.29
Mar 28, 2025 975.03 -7.69 -0.79% 982.72 983.68 968.09
Mar 27, 2025 987.24 -0.88 -0.09% 988.12 990.66 980.00
Mar 26, 2025 988.19 -5.99 -0.61% 994.18 999.57 986.92
Mar 25, 2025 990.20 -5.00 -0.5% 995.20 999.94 982.37
Mar 24, 2025 991.59 2.91 0.29% 988.68 993.02 984.51
Mar 21, 2025 973.09 7.96 0.82% 965.13 973.56 962.17
Mar 20, 2025 973.66 -3.01 -0.31% 976.67 984.39 970.99
Mar 19, 2025 983.59 8.66 0.88% 974.93 985.67 969.68
Mar 18, 2025 974.77 8.58 0.88% 966.19 978.99 966.19
Mar 17, 2025 977.41 11.11 1.14% 966.30 980.51 966.24
Mar 14, 2025 967.82 3.45 0.36% 964.37 968.56 953.52
Mar 13, 2025 953.54 -12.69 -1.33% 966.23 966.24 952.61
Mar 12, 2025 968.29 -23.19 -2.39% 991.48 992.99 966.87
Mar 11, 2025 981.54 -26.83 -2.73% 1,008.37 1,009.11 979.81
Mar 10, 2025 1,015.84 7.24 0.71% 1,008.60 1,030.40 1,008.32
Mar 07, 2025 1,007.71 16.96 1.68% 990.75 1,013.36 990.75
Mar 06, 2025 995.82 17.54 1.76% 978.28 998.19 978.28
Mar 05, 2025 985.06 2.21 0.22% 982.85 998.05 977.83
Mar 04, 2025 988.78 -11.60 -1.17% 1,000.38 1,002.55 982.63
Mar 03, 2025 999.50 -24.42 -2.44% 1,023.92 1,024.50 996.66
Feb 28, 2025 1,021.21 1.13 0.11% 1,020.08 1,029.88 1,006.63
Feb 27, 2025 1,010.92 -1.84 -0.18% 1,012.76 1,021.01 1,008.22
Feb 26, 2025 1,008.08 3.57 0.35% 1,004.51 1,012.97 1,004.36
Feb 25, 2025 1,003.56 5.52 0.55% 998.04 1,009.46 990.81
Feb 24, 2025 998.02 -6.99 -0.7% 1,005.01 1,009.38 998.02
Feb 21, 2025 1,007.90 -11.48 -1.14% 1,019.38 1,019.38 998.43
Feb 20, 2025 1,024.30 4.64 0.45% 1,019.66 1,027.25 1,012.92
Feb 19, 2025 1,021.04 8.15 0.8% 1,012.89 1,022.11 1,008.85
Feb 18, 2025 1,022.64 -2.69 -0.26% 1,025.33 1,029.78 1,011.69
Feb 14, 2025 1,027.73 -8.62 -0.84% 1,036.35 1,036.35 1,021.51
Feb 13, 2025 1,027.83 -4.97 -0.48% 1,032.80 1,036.55 1,024.45
Feb 12, 2025 1,027.55 -5.27 -0.51% 1,032.82 1,032.82 1,025.65
Feb 11, 2025 1,046.36 13.21 1.26% 1,033.15 1,047.74 1,033.15
Feb 10, 2025 1,038.47 -4.31 -0.42% 1,042.78 1,042.83 1,030.02
Feb 07, 2025 1,035.80 -6.66 -0.64% 1,042.46 1,048.43 1,031.49
Feb 06, 2025 1,045.32 0.35 0.03% 1,044.97 1,051.02 1,036.70
Feb 05, 2025 1,042.92 -2.72 -0.26% 1,045.64 1,048.17 1,021.78
Feb 04, 2025 1,042.59 -6.35 -0.61% 1,048.94 1,053.32 1,040.42
Feb 03, 2025 1,046.74 11.02 1.05% 1,035.72 1,054.53 1,030.65
Jan 31, 2025 1,062.67 0.48 0.05% 1,062.19 1,083.92 1,031.08
Jan 30, 2025 1,126.07 6.13 0.54% 1,119.94 1,130.53 1,118.71
Jan 29, 2025 1,114.01 -17.75 -1.59% 1,131.76 1,139.18 1,110.47
Jan 28, 2025 1,131.28 8.22 0.73% 1,123.06 1,137.68 1,119.36
Jan 27, 2025 1,132.42 13.16 1.16% 1,119.26 1,138.54 1,115.35
Jan 24, 2025 1,121.57 5.75 0.51% 1,115.82 1,126.86 1,115.82
Jan 23, 2025 1,121.41 -5.71 -0.51% 1,127.12 1,130.55 1,118.87
Jan 22, 2025 1,122.93 -0.20 -0.02% 1,123.13 1,128.65 1,118.41
Jan 21, 2025 1,121.51 -0.81 -0.07% 1,122.32 1,133.35 1,112.42
Jan 17, 2025 1,113.60 14.22 1.28% 1,099.38 1,127.70 1,093.44
Jan 16, 2025 1,110.35 16.92 1.52% 1,093.43 1,116.61 1,093.43
Jan 15, 2025 1,093.36 -13.61 -1.24% 1,106.97 1,111.05 1,091.71
Jan 14, 2025 1,087.88 4.85 0.45% 1,083.03 1,095.16 1,077.63
Jan 13, 2025 1,075.98 19.61 1.82% 1,056.37 1,078.34 1,056.37
Jan 10, 2025 1,052.48 -6.89 -0.65% 1,059.37 1,068.19 1,049.25
Jan 08, 2025 1,068.84 6.58 0.62% 1,062.26 1,075.80 1,056.82
Jan 07, 2025 1,062.75 17.21 1.62% 1,045.54 1,065.02 1,045.54
Jan 06, 2025 1,054.01 -0.87 -0.08% 1,054.88 1,064.68 1,049.24
Jan 03, 2025 1,053.99 14.94 1.42% 1,039.05 1,056.75 1,037.67
Jan 02, 2025 1,041.71 -22.05 -2.12% 1,063.76 1,065.38 1,038.73
Dec 31, 2024 1,054.05 -6.81 -0.65% 1,060.86 1,061.98 1,051.03
Dec 30, 2024 1,058.21 -0.37 -0.03% 1,058.58 1,065.85 1,045.33
Dec 27, 2024 1,068.98 -13.75 -1.29% 1,082.73 1,082.73 1,064.81
Dec 26, 2024 1,082.63 -0.33 -0.03% 1,082.96 1,089.64 1,081.77
Dec 24, 2024 1,090.98 6.16 0.56% 1,084.82 1,092.82 1,084.00
Dec 23, 2024 1,082.34 -3.36 -0.31% 1,085.70 1,088.01 1,075.16
Dec 20, 2024 1,092.96 14.44 1.32% 1,078.52 1,099.13 1,071.81
Dec 19, 2024 1,081.55 -15.78 -1.46% 1,097.33 1,102.98 1,081.35
Dec 18, 2024 1,091.33 -30.29 -2.78% 1,121.62 1,124.67 1,089.63