1D
1W
1M
3M
1Y
MAX
Hecla Mining
HL
Hecla Mining
Invest commission-free
Buy and sell fractional shares for as little as €1
Date
Close
Change
Change (%)
Open
High
Low
19.350.402.07%18.9520.1618.91
19.87-0.58-2.92%20.4520.4519.54
20.38-1.23-6.04%21.6121.6820.16
21.430.874.06%20.5621.4820.55
20.700.200.97%20.5021.1320.44
20.920.994.73%19.9320.9219.86
20.40-0.64-3.14%21.0421.0520.10
20.72-0.57-2.75%21.2921.4520.49
20.820.552.64%20.2721.1720.25
20.541.547.5%19.0020.5618.95
17.95-0.33-1.84%18.2818.4217.81
18.820.321.7%18.5019.0618.39
18.370.281.52%18.0918.8317.98
17.730.000%17.7317.8517.41
18.10-0.49-2.71%18.5918.5917.81
17.760.452.53%17.3117.7717.25
17.550.804.56%16.7517.5816.67
16.85-0.05-0.3%16.9017.0216.34
15.86-0.25-1.58%16.1116.4015.66
16.540.241.45%16.3016.9715.57
15.390.362.34%15.0315.6915.00
14.430.503.47%13.9314.5313.78
14.12-0.56-3.97%14.6814.7313.93
14.930.261.74%14.6714.9414.15
14.15-0.35-2.47%14.5014.6513.79
14.55-0.29-1.99%14.8414.9514.30
15.19-0.05-0.33%15.2415.3514.69
15.14-0.22-1.45%15.3615.4814.99
15.320.110.72%15.2115.4614.90
15.690.020.13%15.6716.1815.56
15.290.553.6%14.7415.3914.56
14.290.020.14%14.2714.4814.05
14.330.120.84%14.2114.7514.11
14.52-0.49-3.37%15.0115.0414.38
15.46-0.10-0.65%15.5615.7014.80
15.50-0.42-2.71%15.9216.0515.41
15.25-0.10-0.66%15.3515.4114.94
15.820.120.76%15.7015.8815.41
15.790.231.46%15.5616.0915.34
15.09-0.04-0.27%15.1315.5314.64
15.56-0.61-3.92%16.1716.2415.18
16.460.000%16.4616.6716.04
16.330.160.98%16.1716.6915.81
15.590.362.31%15.2316.2115.19
15.43-0.13-0.84%15.5615.6315.02
15.40-0.10-0.65%15.5015.6014.94
15.540.392.51%15.1516.0015.11
15.150.130.86%15.0215.3114.43
14.520.161.1%14.3614.8514.24
15.07-0.04-0.27%15.1115.4814.82
15.980.452.82%15.5316.0615.44
15.96-0.12-0.75%16.0816.4615.62
16.06-0.63-3.92%16.6917.4015.98
16.72-0.23-1.38%16.9517.1716.48
16.66-0.02-0.12%16.6817.1616.26
15.290.171.11%15.1215.4114.74
14.990.855.67%14.1415.0213.88
14.05-0.06-0.43%14.1114.5413.97
14.51-0.50-3.45%15.0115.1213.78
14.89-0.23-1.54%15.1215.2214.70
14.78-1.42-9.61%16.2016.2414.58
16.83-0.18-1.07%17.0117.1916.55
16.67-0.69-4.14%17.3617.3616.64
17.800.241.35%17.5617.8817.26
17.540.402.28%17.1417.7316.73
17.770.372.08%17.4017.9417.16
17.590.915.17%16.6817.8116.35
16.94-0.08-0.47%17.0217.3316.88
17.580.050.28%17.5317.6117.15
16.98-0.09-0.53%17.0717.3116.68
17.300.573.29%16.7317.6216.58
17.180.392.27%16.7917.2316.37
16.36-0.55-3.36%16.9116.9716.24
17.26-0.70-4.06%17.9618.1617.05
17.64-0.76-4.31%18.4018.4317.51
19.45-1.18-6.07%20.6320.7119.27
21.050.673.18%20.3821.3119.76
20.570.411.99%20.1620.6019.13
20.671.497.21%19.1820.8719.13
18.610.040.21%18.5719.2318.25
18.07-1.09-6.03%19.1619.7617.94
18.15-0.53-2.92%18.6819.6217.76
17.05-0.75-4.4%17.8017.9817.00
17.58-0.08-0.46%17.6618.2117.50
18.060.372.05%17.6918.7117.63
18.02-0.09-0.5%18.1118.3117.63
17.47-0.17-0.97%17.6417.6417.10
17.84-0.12-0.67%17.9618.0817.56
18.62-0.16-0.86%18.7818.7918.39
18.800.251.33%18.5518.9918.17
18.43-0.06-0.33%18.4918.7217.76
18.960.472.48%18.4919.0318.08
18.09-0.95-5.25%19.0419.3118.02
19.330.100.52%19.2319.4618.92
19.54-0.37-1.89%19.9120.3719.42
19.11-0.22-1.15%19.3319.5518.99
19.12-0.33-1.73%19.4519.5918.95
19.69-0.07-0.36%19.7620.0619.51
19.270.261.35%19.0119.4718.94
19.46-0.10-0.51%19.5619.7619.23
19.30-0.40-2.07%19.7019.8618.84
19.54-1.29-6.6%20.8321.0719.25
19.350.221.14%19.1319.4418.61
19.120.100.52%19.0219.3918.70
19.181.206.26%17.9819.2817.96
19.18-0.02-0.1%19.2019.7918.83
18.631.005.37%17.6318.7117.63
17.22-1.15-6.68%18.3718.4716.86
17.930.834.63%17.1018.2917.02
17.19-0.44-2.56%17.6318.0417.12
18.36-0.56-3.05%18.9218.9318.13
17.930.422.34%17.5118.0717.04
17.810.593.31%17.2218.2717.22
17.24-0.38-2.2%17.6217.8216.54
17.611.005.68%16.6117.9016.23
18.50-0.96-5.19%19.4619.4618.21
19.62-0.35-1.78%19.9720.3119.38
19.880.130.65%19.7520.1519.02
19.61-0.76-3.88%20.3720.6719.32
20.53-0.44-2.14%20.9721.2020.17
21.15-0.16-0.76%21.3121.5420.52
22.010.261.18%21.7522.7021.44
21.081.276.02%19.8121.1718.89
20.390.100.49%20.2920.8419.88
20.80-0.33-1.59%21.1321.3120.08
21.76-0.36-1.65%22.1222.4221.41
21.70-0.58-2.67%22.2822.6620.47
24.630.140.57%24.4924.6623.13
24.910.200.8%24.7125.0324.20
24.541.827.42%22.7224.6222.65
23.31-1.03-4.42%24.3424.4223.24
23.640.281.18%23.3624.0622.44
23.99-0.39-1.63%24.3825.2223.62
24.020.933.87%23.0924.0722.06
22.790.713.12%22.0822.8721.48
22.02-0.96-4.36%22.9823.5621.89
21.24-0.77-3.63%22.0122.0120.44
22.601.135%21.4722.8921.24
20.89-2.53-12.11%23.4223.4720.74
23.69-0.39-1.65%24.0824.2322.48
22.98-0.67-2.92%23.6523.8822.91
23.940.532.21%23.4124.1423.12
22.770.582.55%22.1923.2322.17
21.31-0.45-2.11%21.7622.9020.87
23.11-1.13-4.89%24.2424.2421.75
23.44-0.10-0.43%23.5423.6922.12
21.55-0.76-3.53%22.3122.9820.93
22.52-0.92-4.09%23.4424.9822.11
26.32-1.09-4.14%27.4128.0125.28
27.19-1.75-6.44%28.9429.0126.72
28.31-1.48-5.23%29.7930.0127.06
29.97-3.60-12.01%33.5734.1829.79
31.810.010.03%31.8032.1730.64
31.292.207.03%29.0931.7529.07
28.88-0.29-1%29.1729.3527.79
28.240.190.67%28.0528.3726.61
26.541.826.86%24.7226.5824.02
25.221.696.7%23.5325.4123.30
23.80-1.57-6.6%25.3725.3723.49
24.31-0.83-3.41%25.1425.4924.02
24.460.291.19%24.1724.9023.24
22.451.044.63%21.4122.6421.17
21.010.562.67%20.4521.1420.20
21.370.371.73%21.0021.4319.29
22.272.209.88%20.0722.3119.95
19.730.321.62%19.4120.4819.08
18.87-0.75-3.97%19.6219.6618.02
19.190.201.04%18.9919.6818.99
19.49-0.20-1.03%19.6919.9519.17
19.200.211.09%18.9919.7918.68
20.20-0.16-0.79%20.3620.4019.59
19.83-0.41-2.07%20.2420.3219.41
20.30-0.81-3.99%21.1121.2219.83
20.550.140.68%20.4120.9720.26
19.670.502.54%19.1720.5819.11
19.03-0.23-1.21%19.2619.9918.97
19.41-0.19-0.98%19.6019.7519.08
19.020.331.74%18.6919.3218.49
18.84-0.91-4.83%19.7519.7518.52
18.81-1.24-6.59%20.0520.1918.35
19.351.819.35%17.5419.7017.32
17.190.311.8%16.8817.4616.63
17.000.985.76%16.0217.3015.97
15.85-1.17-7.38%17.0217.0715.81
16.97-0.25-1.47%17.2217.4916.71
16.82-0.26-1.55%17.0817.2716.62
17.36-0.35-2.02%17.7118.1417.21
17.520.261.48%17.2617.5816.48
17.10-0.12-0.7%17.2217.4116.52
16.820.271.61%16.5516.9716.24
15.970.744.63%15.2316.2315.02
14.980.523.47%14.4615.2714.35
14.461.087.47%13.3814.5513.36
13.380.251.87%13.1313.4212.77
13.21-1.02-7.72%14.2314.7113.08
14.11-0.28-1.98%14.3914.8813.75
14.06-0.05-0.36%14.1114.4013.81
13.98-0.27-1.93%14.2514.7313.64
14.600.735%13.8714.8313.66
14.84-0.64-4.31%15.4815.5014.66
15.530.553.54%14.9816.1214.79
14.77-0.41-2.78%15.1815.2814.39
15.020.513.4%14.5115.3214.47
13.880.342.45%13.5414.0713.22
13.55-0.28-2.07%13.8315.4413.30
12.11-0.23-1.9%12.3412.4111.79
11.97-0.25-2.09%12.2212.4611.81
12.76-0.05-0.39%12.8113.2412.50
12.870.040.31%12.8312.9712.55
12.900.433.33%12.4713.0612.33
12.53-0.70-5.59%13.2313.2512.37
12.750.594.63%12.1612.9312.06
12.36-0.02-0.16%12.3812.8912.00
12.950.262.01%12.6913.1012.63
12.93-0.32-2.47%13.2513.3712.84
12.990.675.16%12.3213.2212.30
12.81-0.19-1.48%13.0013.1812.60
14.470.181.24%14.2914.5814.00
13.93-0.79-5.67%14.7214.8913.54
15.240.926.04%14.3215.4614.09
14.160.382.68%13.7814.6613.73
13.290.161.2%13.1313.6613.07
13.48-0.04-0.3%13.5213.7513.29
12.54-0.42-3.35%12.9613.1612.36
12.79-0.97-7.58%13.7613.8112.48
13.340.957.12%12.3913.3812.18
11.95-0.43-3.6%12.3812.4911.92
12.470.443.53%12.0312.7411.99
11.90-0.15-1.26%12.0512.2011.56
12.06-0.34-2.82%12.4012.4911.54
12.260.090.73%12.1712.5712.04
12.100.544.46%11.5612.2911.47
11.89-0.09-0.76%11.9812.0611.70
11.670.050.43%11.6211.9811.49
11.530.342.95%11.1911.7111.04
10.95-0.24-2.19%11.1911.4510.88
11.17-0.05-0.45%11.2211.5911.06
11.23-0.16-1.42%11.3911.5510.96
10.960.161.46%10.8011.1210.63
10.77-0.19-1.76%10.9611.0310.35
11.030.070.63%10.9611.5210.86
11.35-0.18-1.59%11.5311.7911.32
11.760.564.76%11.2011.9211.14
11.21-0.17-1.52%11.3811.5311.13
11.150.363.23%10.7911.4110.78
10.970.736.65%10.2411.0210.23
10.180.201.96%9.9810.249.69
10.120.656.42%9.4710.309.39
9.02-0.10-1.11%9.129.148.80
8.850.010.11%8.849.048.74
8.98-0.07-0.78%9.059.118.73
8.920.050.56%8.878.968.40
8.510.465.41%8.058.568.05
8.07-0.15-1.86%8.228.237.99
8.030.161.99%7.878.097.75
8.000.162%7.848.057.83
7.86-0.06-0.76%7.928.017.81
7.890.313.93%7.588.077.54
7.690.162.08%7.537.767.50
7.600.131.71%7.477.697.42
7.44-0.28-3.76%7.727.787.37
7.750.050.65%7.707.817.64
7.67-0.02-0.26%7.697.857.54
7.66-0.03-0.39%7.697.897.56
7.770.000%7.777.847.58
7.670.030.39%7.647.807.57
7.550.162.12%7.397.617.22
7.600.324.21%7.287.697.16
7.220.253.46%6.977.436.96
6.11-0.09-1.47%6.206.246.02
6.140.243.91%5.906.205.83
5.970.193.18%5.786.015.74
5.69-0.18-3.16%5.875.915.59
5.74-0.04-0.7%5.785.865.66
5.83-0.16-2.74%5.996.085.77
6.020.050.83%5.976.075.86
5.98-0.03-0.5%6.016.085.87
6.140.020.33%6.126.225.98
6.18-0.02-0.32%6.206.296.07
6.28-0.02-0.32%6.306.406.16
6.310.203.17%6.116.386.05
6.060.091.49%5.976.225.93
5.82-0.14-2.41%5.966.025.76
5.95-0.02-0.34%5.976.025.82
6.02-0.09-1.5%6.116.175.81
6.11-0.06-0.98%6.176.215.91
6.13-0.34-5.55%6.476.516.08
6.320.304.75%6.026.385.98
5.890.081.36%5.815.945.66
5.770.193.29%5.585.815.45
5.59-0.57-10.2%6.166.175.53
6.160.193.08%5.976.215.85
6.070.020.33%6.056.125.96
6.03-0.05-0.83%6.086.185.88
5.97-0.10-1.68%6.076.105.87
5.990.172.84%5.826.035.82
5.840.030.51%5.815.905.68
6.000.142.33%5.866.045.77
5.830.040.69%5.795.885.71
5.800.132.24%5.675.845.51
5.820.040.69%5.785.915.70
5.77-0.11-1.91%5.886.025.71
5.94-0.08-1.35%6.026.085.88
6.080.060.99%6.026.145.87
5.94-0.08-1.35%6.026.125.86
6.01-0.02-0.33%6.036.145.94
5.99-0.08-1.34%6.076.195.92
6.07-0.09-1.48%6.166.225.98
6.13-0.09-1.47%6.226.276.05
6.22-0.15-2.41%6.376.486.19
6.27-0.16-2.55%6.436.516.16
6.45-0.02-0.31%6.476.936.28
6.110.325.24%5.796.175.79
5.770.233.99%5.545.815.46
5.630.346.04%5.295.755.24
5.140.010.19%5.135.185.00
5.16-0.15-2.91%5.315.405.12
5.260.142.66%5.125.305.07
5.220.203.83%5.025.294.99
5.100.071.37%5.035.164.97
5.02-0.01-0.2%5.035.094.90
5.07-0.07-1.38%5.145.254.98
5.130.203.9%4.935.174.87
4.940.091.82%4.855.024.79
4.870.193.9%4.684.924.68
4.830.000%4.834.894.72
4.790.000%4.794.914.65
4.94-0.04-0.81%4.985.134.87
4.99-0.04-0.8%5.035.194.90
5.150.163.11%4.995.254.90
4.92-0.07-1.42%4.995.074.88
4.880.071.43%4.815.034.79
4.930.051.01%4.884.984.62
4.790.000%4.794.854.48
4.54-0.78-17.18%5.325.484.50
5.47-0.13-2.38%5.605.625.39
5.72-0.02-0.35%5.745.775.56
5.80-0.05-0.86%5.855.985.73
5.870.040.68%5.835.935.72
5.850.193.25%5.665.945.61
5.880.010.17%5.875.975.74
5.810.366.2%5.455.965.42
5.65-0.31-5.49%5.966.015.60
5.94-0.17-2.86%6.116.235.81
5.81-0.13-2.24%5.945.995.74
5.99-0.12-2%6.116.235.88
5.890.010.17%5.885.955.80
5.860.213.58%5.655.915.64
5.780.132.25%5.655.905.62
5.470.173.11%5.305.595.23
5.280.397.39%4.895.424.80
4.71-0.37-7.86%5.085.084.61
4.780.255.23%4.535.134.43
4.72-0.42-8.9%5.145.184.59
5.350.183.36%5.175.525.14
5.620.152.67%5.475.665.36
5.48-0.04-0.73%5.525.645.39
5.56-0.07-1.26%5.635.645.26
5.67-0.26-4.59%5.936.035.60
5.88-0.01-0.17%5.896.005.74
5.76-0.10-1.74%5.865.935.70
5.83-0.20-3.43%6.036.205.77
5.870.081.36%5.795.955.67
5.760.050.87%5.715.815.58
5.850.203.42%5.655.975.57
Commission-free investing for everyone
Buy and sell Hecla Mining Co -$0.55 (2.77%) and over 13,000 global stocks and ETFsOther fees may apply. See our terms and fees.
See our terms and fees here
Buy stocks instantly
Building wealth is a habit.
Automate it with a Pie.
Invest in ready-made pies, or build your own selecting from thousands of stocks and ETFs
Own even the most expensive stocks like Google, Amazon and Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
24/7 support
29 seconds average response time
Start building wealth now
Join over 5 million clients
Get the mobile app
All stats are global. The clients figure refers to lifetime funded accounts.
Excellent
Rated 4.6 / 5 based on 101,842 reviews on
Trustpilot
Rated 4.6 / 5 based on 101,842 reviews on
Trustpilot
Invited
Much better for Sipps than the rest
Much better for Sipps than the rest, more choice, Lower commission. 👏
Invited
Great easy to use app.
Great easy to use app.. well laid out
Invited
Fabulous app to keep track of investment
Fabulous app to keep track of investment
Invited
The app is simple to use,easy access to…
The app is simple to use,easy access to your money every time ,so easy to add or withdraw your funds
Invited
Trading 212 is an amazing app to trade…
Trading 212 is an amazing app to trade with. The interface is effortlessly easy to navigate and understand. Thank you for all that you do, the services and security tips on how to keep our account safe and secured.
Invited
Great app
Great app, all investments under 1 roof, app is super user friendly and helps beginners get into trading! Started 10 Years ago and haven’t moved off the app!
Invited
Great app
Keeps me in control with easy access and a fantastic choice for building wealth
Invited
Easy to set up an account online.
Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA
Invited
Intuitive app
Intuitive app, easy for beginner and more advanced
Invited
So easy to use and navigate
So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.
Invited
great for savings
great for savings, easy to use paying or payout good interest rate very stable android app too
Invited
Easy to use and good guidance and…
Easy to use and good guidance and explanations of your options.
Invited
Savings
Easy to use account and kept up to date with everything
Invited
Excellent service
Excellent service, kept up to date daily.
Invited
Awesome app that just works like magic.
Awesome app that just works like magic.
Invited
I love the interest updates
I love the interest updates. Everything is transparent
Invited
Very nice
Easy to use. Fast and transparent
Invited
Great experience.
The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.
Invited
Easy to manage your funds
Easy to manage your funds, and a real steady growth of your wealth.
Invited
Easy to use
Easy to use, watching my interest grow daily
Showing some of our positive client reviews
Our awards
