1D
1W
1M
3M
1Y
MAX
Invesco Artificial Intelligence Enablers (Acc)
IAIX
Invesco Artificial Intelligence Enablers (Acc)
Invest commission-free
Buy and sell fractional shares for as little as €1
Date
Close
Change
Change (%)
Open
High
Low
799.700.500.06%799.20809.00798.40
801.101.800.22%799.30802.70799.30
785.4015.301.95%770.10785.40769.00
759.80-4.70-0.62%764.50768.10756.40
767.90-1.90-0.25%769.80769.80762.10
768.00-29.30-3.82%797.30799.30768.00
796.705.200.65%791.50802.10788.20
799.70-30.00-3.75%829.70829.70799.70
841.507.000.83%834.50843.60824.20
848.10-19.10-2.25%867.20867.20844.60
871.10-2.90-0.33%874.00875.60867.90
862.5024.102.79%838.40863.40837.80
824.70-3.00-0.36%827.70829.00822.00
799.7014.101.76%785.60799.70785.60
780.90-10.50-1.34%791.40795.70778.40
794.403.600.45%790.80794.70786.40
783.4012.801.63%770.60785.80769.20
755.603.800.5%751.80759.90751.80
746.907.601.02%739.30748.30734.10
723.40-12.50-1.73%735.90737.40722.40
732.60-10.80-1.47%743.40750.30732.60
745.505.200.7%740.30745.50739.60
754.407.300.97%747.10757.30747.10
744.40-4.00-0.54%748.40755.00744.40
737.60-26.80-3.63%764.40764.40737.60
766.0011.701.53%754.30767.70752.40
738.508.801.19%729.70738.50722.30
715.80-2.90-0.41%718.70718.70712.20
707.60-10.90-1.54%718.50718.50701.40
701.4015.602.22%685.80702.30685.00
661.2011.701.77%649.50661.20649.50
645.402.200.34%643.20650.10643.20
643.200.000%643.20643.40642.80
631.90-4.40-0.7%636.30636.30630.80
642.10-3.60-0.56%645.70645.80642.10
640.50-1.70-0.27%642.20645.50640.50
635.90-3.50-0.55%639.40639.60635.90
643.80-1.30-0.2%645.10645.10643.30
641.903.900.61%638.00645.60638.00
630.202.200.35%628.00632.00624.00
631.603.700.59%627.90636.30627.40
618.8010.501.7%608.30618.80608.30
603.608.401.39%595.20603.60594.20
592.500.000%592.50592.50592.50
583.0016.202.78%566.80583.00566.80
578.40-5.50-0.95%583.90584.80578.40
581.30-15.40-2.65%596.70596.70581.30
596.10-10.20-1.71%606.30606.30596.10
579.80-8.90-1.54%588.70589.10575.90
584.1014.802.53%569.30587.60567.70
580.501.400.24%579.10580.50575.90
559.803.000.54%556.80559.80554.20
556.30-3.40-0.61%559.70559.70556.30
559.80-7.50-1.34%567.30567.30559.80
577.000.000%577.00577.00577.00
585.50-0.50-0.09%586.00589.80585.30
580.00-4.70-0.81%584.70584.70575.10
581.30-0.60-0.1%581.90585.80581.30
584.700.300.05%584.40584.70584.40
590.90-0.20-0.03%591.10592.40583.60
598.50-3.00-0.5%601.50601.50598.50
593.6012.502.11%581.10593.60581.10
591.10-3.60-0.61%594.70594.70591.10
584.800.100.02%584.70584.80584.60
586.30-3.70-0.63%590.00590.00586.30
592.702.700.46%590.00593.40589.40
592.100.500.08%591.60592.10591.60
586.2010.001.71%576.20586.20574.10
592.30-7.60-1.28%599.90599.90592.30
599.406.101.02%593.30599.40588.20
591.9010.101.71%581.80592.80581.10
582.50-0.40-0.07%582.90582.90573.40
588.408.901.51%579.50588.40577.80
582.302.000.34%580.30583.40574.30
583.60-2.60-0.45%586.20586.20583.60
593.50-2.30-0.39%595.80595.80593.50
584.403.600.62%580.80584.40577.90
579.80-4.40-0.76%584.20590.20579.80
597.402.900.49%594.50600.10594.50
594.900.000%594.90594.90594.90
598.407.101.19%591.30598.40591.00
590.40-0.90-0.15%591.30591.30590.40
589.700.000%589.70590.40587.60
596.206.201.04%590.00596.20590.00
586.90-21.50-3.66%608.40608.40586.90
597.300.000%597.30597.30597.30
601.30-0.70-0.12%602.00604.80601.30
600.90-7.10-1.18%608.00608.00591.50
593.5018.103.05%575.40593.50568.70
576.30-6.20-1.08%582.50588.70567.80
580.30-2.90-0.5%583.20586.30580.10
583.50-18.60-3.19%602.10607.30583.50
606.6016.202.67%590.40606.60589.90
599.200.600.1%598.60606.10598.60
600.60-21.80-3.63%622.40622.40600.60
623.60-2.10-0.34%625.70625.70621.90
616.202.100.34%614.10616.20614.10
613.905.000.81%608.90613.90608.90
612.80-2.30-0.38%615.10615.10612.80
623.504.100.66%619.40623.80619.40
616.906.501.05%610.40616.90609.00
613.109.901.61%603.20613.10603.20
610.500.000%610.50610.50610.50
627.500.000%627.50627.50627.50
635.00-2.70-0.43%637.70637.70635.00
628.40-1.40-0.22%629.80629.80628.40
637.100.900.14%636.20637.10636.20
638.400.000%638.40638.40638.40
629.601.900.3%627.70630.50627.70
627.00-2.60-0.41%629.60629.60627.00
630.20-1.90-0.3%632.10632.60630.20
623.906.501.04%617.40623.90617.40
619.300.500.08%618.80619.30618.80
609.503.600.59%605.90609.50605.90
607.400.000%607.40607.40607.40
613.100.000%613.10613.10613.10
609.40-2.70-0.44%612.10612.10607.70
610.50-5.50-0.9%616.00616.00610.50
608.10-6.70-1.1%614.80614.80608.10
616.700.000%616.70616.70616.70
613.408.101.32%605.30613.40605.30
602.100.000%602.10602.10602.10
596.10-8.80-1.48%604.90604.90596.10
596.40-3.80-0.64%600.20600.20596.40
610.60-12.20-2%622.80622.80606.40
621.50-2.50-0.4%624.00624.00620.90
629.20-4.60-0.73%633.80637.20629.20
642.10-0.90-0.14%643.00643.00642.10
645.406.601.02%638.80645.40638.80
637.00-9.60-1.51%646.60646.60635.20
634.00-2.90-0.46%636.90636.90631.90
626.201.000.16%625.20626.20621.30
613.90-12.80-2.09%626.70627.20613.90
624.404.100.66%620.30624.40620.30
615.606.801.1%608.80615.60608.80
615.801.200.19%614.60615.80614.60
602.800.000%602.80602.80602.80
608.20-1.60-0.26%609.80609.80608.20
596.70-8.10-1.36%604.80604.80596.70
603.7013.402.22%590.30603.70589.60
573.30-2.50-0.44%575.80580.00570.10
596.00-19.40-3.26%615.40615.40596.00
597.201.900.32%595.30597.20595.30
589.50-0.10-0.02%589.60591.60582.40
603.30-11.50-1.91%614.80614.80603.30
613.0019.803.23%593.20613.00586.40
612.30-20.80-3.4%633.10633.10612.30
633.40-4.50-0.71%637.90637.90633.40
630.70-11.60-1.84%642.30642.30630.70
639.90-3.60-0.56%643.50645.30639.90
614.400.000%614.40614.40614.40
630.10-18.00-2.86%648.10648.10630.10
638.90-0.30-0.05%639.20639.20638.90
633.20-5.90-0.93%639.10639.90633.20
648.20-9.00-1.39%657.20657.20644.50
645.00-7.60-1.18%652.60653.50645.00
657.40-0.30-0.05%657.70658.90650.80
656.601.200.18%655.40659.50655.30
653.105.000.77%648.10653.10648.10
641.00-2.70-0.42%643.70644.90641.00
635.504.600.72%630.90639.50630.90
619.807.601.23%612.20619.80608.90
605.60-18.20-3.01%623.80623.80605.60
622.304.900.79%617.40622.30617.40
623.800.700.11%623.10623.80623.00
610.803.700.61%607.10610.80601.60
629.30-1.20-0.19%630.50633.90628.70
631.407.001.11%624.40633.90621.90
620.203.300.53%616.90620.20612.90
627.400.400.06%627.00627.40625.50
618.00-25.50-4.13%643.50647.80618.00
632.40-0.40-0.06%632.80633.80630.00
626.109.401.5%616.70626.10616.70
611.50-12.70-2.08%624.20628.90611.50
623.205.000.8%618.20623.20612.80
615.80-4.40-0.71%620.20620.20615.40
612.006.201.01%605.80615.50605.80
596.8013.502.26%583.30596.80583.30
585.40-1.50-0.26%586.90586.90585.40
585.900.700.12%585.20587.60585.20
577.201.700.29%575.50577.20575.50
579.50-7.80-1.35%587.30587.30579.10
588.60-3.50-0.59%592.10592.10588.60
593.204.500.76%588.70593.20588.70
585.404.000.68%581.40585.40581.30
578.60-1.10-0.19%579.70581.80578.60
578.009.501.64%568.50578.70566.20
558.700.000%558.70558.70558.70
557.80-4.60-0.82%562.40564.00557.80
560.307.801.39%552.50560.30552.50
558.200.000%558.20558.20558.20
553.800.000%553.80553.80553.80
553.100.000%553.10553.10553.10
535.000.000%535.00535.00535.00
530.501.800.34%528.70530.50528.70
523.200.000%523.20523.20523.20
520.402.100.4%518.30520.70518.30
519.00-5.80-1.12%524.80524.80519.00
517.10-4.90-0.95%522.00522.00517.10
523.400.300.06%523.10523.40523.10
525.500.000%525.50525.50525.50
530.004.500.85%525.50531.30525.50
517.800.420.08%517.38518.10517.38
513.500.000%513.50513.50513.50
512.156.941.36%505.21512.15504.03
501.950.000%501.95501.95501.95
496.750.930.19%495.82496.75495.82
508.60-3.80-0.75%512.40512.40508.60
512.900.000%512.90512.90512.90
504.600.000%504.60504.60504.60
504.10-8.28-1.64%512.38514.50504.10
508.20-0.83-0.16%509.03509.71508.20
501.503.160.63%498.34501.50498.34
505.15-2.15-0.43%507.30507.30502.70
506.000.000%506.00506.00506.00
507.500.000%507.50507.50507.50
508.00-4.40-0.87%512.40512.90507.30
509.80-5.12-1%514.92514.92509.80
508.901.120.22%507.78508.90507.78
501.60-17.00-3.39%518.60519.10501.60
528.600.500.09%528.10532.40522.50
518.80-0.90-0.17%519.70519.70518.80
514.30-7.50-1.46%521.80521.80514.30
513.20-1.50-0.29%514.70514.70513.10
507.803.200.63%504.60507.80504.30
503.70-4.08-0.81%507.78507.78503.27
502.55-0.07-0.01%502.62502.62502.17
500.200.370.07%499.83500.20499.83
509.90-4.29-0.84%514.19514.19509.90
509.25-2.48-0.49%511.73511.73508.32
508.806.511.28%502.29508.80501.58
492.45-5.27-1.07%497.72497.72492.45
500.502.270.45%498.23501.63498.21
Commission-free investing for everyone
Buy and sell Invesco Artificial Intelligence Enablers UCITS ETF -GBX 1.4 (0.17%) and over 13,000 global stocks and ETFsOther fees may apply. See our terms and fees.
See our terms and fees here
Buy stocks instantly
Building wealth is a habit.
Automate it with a Pie.
Invest in ready-made pies, or build your own selecting from thousands of stocks and ETFs
Own even the most expensive stocks like Google, Amazon and Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
24/7 support
29 seconds average response time
Start building wealth now
Join over 5 million clients
Get the mobile app
All stats are global. The clients figure refers to lifetime funded accounts.
Excellent
Rated 4.6 / 5 based on 94,951 reviews on
Trustpilot
Rated 4.6 / 5 based on 94,951 reviews on
Trustpilot
Invited
Instant access to my savings
Instant access to my savings. Easy to use app. Great interest!! Love that you can track it daily
Invited
Good experience
App is easy to use, deposits and withdrawals are easy to make. Good service
Invited
Great experience
It’s great being able to see my investment grow with a good interest rate.
Invited
Very easy to use
Easy to use Best platform I have used
Invited
Easy to do
Easy to do, clear instructions, straightforward and tidy software did what tge software needed to do.
Invited
Support for multiple accounts within a…
Support for multiple accounts within a single app User-friendly and intuitive interface Fast deposits, payments, and share purchases with minimal delays A clear dashboard that shows everything at a glance Easy navigation between accounts and investments Real-time updates on balances, transactions, and portfolio performance.
Invited
Easy to use
Easy to use, good interest rate, access to savings made easy.
Invited
Easy to set up
Easy to set up, great interest rate , regular updates !
Invited
App is simple
App is simple, easy to use, many setting possibilities. Love it
Invited
The app works well and the whole set up…
The app works well and the whole set up is easy and is very clear. I really like it - so far.
Invited
Easy to use app
Easy to use app. Keeps me informed and easy to track
Invited
The speed of transferring and withdrawing is the best on the market!!!
The simplicity of staying fully in control of my funds is excellent. The speed of transferring in and out of my account is excellent, so if I need to dip in on occasion my funds are in my current account within seconds. Likewise paying in is instant. Love it!!!
Invited
Great platform to start the investment and trading journey
The interface is user friendly and smooth. Easy to understand what's happening. Based on own research you can create your portfolio and track them. Alot of important stocks are available. I couldn't ask for more as a starter in the Investment world.
Invited
Great interest rate
Great interest rate, easy to use app, sit back and watch your money grow
Invited
Very easy to invest and keep track of my investments Simple and easy to invest and keep…
Simple and easy to invest and keep track of my savings, with very good interest rates.
Invited
Great first time saver
Really quick and easy to use brilliant for a first time savings account.
Invited
User friendly and love investing…
User friendly and love investing Trading212 as Beginner.
Invited
Lovely interface and low fees
Lovely interface and low fees Highly recommended for beginner investors
Invited
Easy app
Easy app, no fuss deposits and no fuss withdrawals.
Invited
Good communication
I like the way you get a notification each day to tell you how much you’ve earned
Showing some of our positive client reviews
Our awards
