1D
1W
1M
3M
1Y
MAX
Lexaria Bioscience
LEXX
Lexaria Bioscience
Invest commission-free
Buy and sell fractional shares for as little as €1
Date
Close
Change
Change (%)
Open
High
Low
11.600.857.33%10.7511.6010.60
10.60-0.36-3.4%10.9611.0910.42
10.910.060.55%10.8511.5210.80
11.27-0.69-6.12%11.9612.8811.23
11.51-0.47-4.08%11.9811.9811.05
11.521.3411.63%10.1812.1210.18
10.321.019.79%9.3110.468.90
9.041.0511.62%7.999.187.99
8.102.1526.54%5.958.265.95
6.120.376.05%5.756.125.62
5.790.295.01%5.505.985.50
5.490.224.01%5.275.495.27
5.27-0.07-1.33%5.345.735.27
5.34-0.26-4.87%5.605.745.33
5.67-0.01-0.18%5.686.095.23
5.620.9817.44%4.645.694.62
4.75-1.15-24.21%5.905.904.26
5.870.203.41%5.676.395.25
5.94-1.86-31.31%7.808.255.59
7.95-0.15-1.89%8.108.407.80
8.100.253.09%7.858.367.85
7.82-0.43-5.5%8.258.257.81
8.39-0.18-2.15%8.578.578.39
8.550.283.27%8.278.708.25
8.390.020.24%8.378.708.25
8.31-0.56-6.74%8.878.878.16
9.00-0.26-2.89%9.269.308.70
9.541.1411.95%8.409.728.23
8.39-0.31-3.69%8.708.708.18
8.82-0.32-3.63%9.149.158.45
8.81-0.04-0.45%8.859.608.25
8.92-1.26-14.13%10.1810.188.53
9.700.373.81%9.339.758.70
9.230.080.87%9.159.609.00
9.080.899.81%8.189.157.84
7.95-0.15-1.89%8.108.697.95
8.39-0.31-3.69%8.708.708.25
8.40-0.15-1.79%8.559.008.40
8.580.040.47%8.548.708.40
8.400.151.79%8.258.698.11
8.53-0.17-1.99%8.708.708.25
7.95-0.02-0.25%7.978.187.95
8.210.111.34%8.108.528.10
8.21-0.19-2.31%8.408.487.95
8.51-0.49-5.76%9.009.158.38
8.740.262.97%8.489.008.48
8.10-1.05-12.96%9.159.608.10
9.160.475.13%8.699.308.55
8.84-0.16-1.81%9.009.758.84
9.090.090.99%9.009.309.00
9.22-0.34-3.69%9.569.759.09
9.61-0.74-7.7%10.3510.359.54
9.840.070.71%9.7710.439.77
10.020.121.2%9.9010.799.75
9.700.232.37%9.4710.019.47
9.56-0.49-5.13%10.0510.059.56
9.540.545.66%9.0010.209.00
9.290.293.12%9.009.459.00
9.020.020.22%9.009.418.93
9.240.161.73%9.089.398.99
9.03-0.27-2.99%9.309.418.88
9.30-0.24-2.58%9.549.558.96
9.18-0.81-8.82%9.9910.249.17
9.980.232.3%9.7510.329.61
9.750.303.08%9.459.909.44
9.080.535.84%8.559.278.55
8.72-0.13-1.49%8.859.158.70
8.660.050.58%8.618.868.25
8.40-0.42-5%8.828.858.40
8.88-0.45-5.07%9.339.338.71
9.16-0.14-1.53%9.309.729.16
9.040.495.42%8.559.678.25
8.65-0.65-7.51%9.309.458.64
9.07-0.08-0.88%9.159.759.02
9.15-0.38-4.15%9.539.799.04
9.61-0.53-5.52%10.1410.409.33
10.12-0.38-3.75%10.5010.849.90
10.400.403.85%10.0010.9510.00
10.07-0.60-5.96%10.6710.8010.03
10.670.928.62%9.7510.889.60
9.89-0.61-6.17%10.5010.738.73
10.33-3.17-30.69%13.5013.5010.20
13.24-1.46-11.03%14.7014.7013.05
14.25-0.60-4.21%14.8515.1514.16
14.16-0.09-0.64%14.2514.4013.50
14.14-0.27-1.91%14.4114.4813.72
14.550.453.09%14.1014.8113.95
14.24-1.06-7.44%15.3015.3014.10
14.91-0.84-5.63%15.7515.7514.63
15.450.452.91%15.0015.8314.28
14.78-0.52-3.52%15.3015.3014.25
15.45-0.15-0.97%15.6015.6014.57
15.301.056.86%14.2515.9013.95
14.700.493.33%14.2114.9213.39
13.650.060.44%13.5914.2413.07
13.57-0.98-7.22%14.5514.8413.50
14.33-1.42-9.91%15.7515.7514.25
14.85-0.60-4.04%15.4515.4513.52
15.900.452.83%15.4515.9014.42
15.602.2514.42%13.3515.7513.20
12.990.644.93%12.3513.3511.85
11.70-0.30-2.56%12.0012.3011.55
11.700.403.42%11.3012.0011.16
11.13-0.57-5.12%11.7011.8510.50
11.26-0.23-2.04%11.4912.6011.25
11.620.110.95%11.5111.9611.29
11.730.786.65%10.9512.3010.95
10.950.454.11%10.5011.1010.50
10.70-0.18-1.68%10.8811.2510.50
10.88-0.22-2.02%11.1011.1010.65
11.180.232.06%10.9511.4010.35
10.970.322.92%10.6511.9610.51
10.610.262.45%10.3511.259.81
10.500.524.95%9.9810.839.93
10.18-0.20-1.96%10.3810.9510.07
10.68-0.24-2.25%10.9211.8510.50
10.920.353.21%10.5712.0010.50
10.94-0.87-7.95%11.8112.1810.43
12.430.826.6%11.6113.0611.25
11.610.968.27%10.6511.6910.17
10.640.615.73%10.0310.8010.03
10.13-0.45-4.44%10.5810.659.52
10.650.595.54%10.0610.799.63
10.49-0.29-2.76%10.7811.0310.24
10.780.282.6%10.5010.9410.20
10.440.848.05%9.6010.869.23
9.450.070.74%9.389.759.00
9.48-0.78-8.23%10.2610.269.45
9.77-0.13-1.33%9.9010.359.30
9.900.000%9.9010.019.57
9.900.333.33%9.5710.209.57
9.750.515.23%9.2410.259.00
9.340.040.43%9.309.759.09
9.30-0.90-9.68%10.2010.209.21
9.56-0.72-7.53%10.2810.509.56
10.230.030.29%10.2010.6010.20
10.37-0.58-5.59%10.9511.2110.02
10.880.837.63%10.0511.9210.05
9.93-0.87-8.76%10.8010.889.47
10.87-0.53-4.88%11.4011.4910.20
11.49-0.36-3.13%11.8511.8510.96
11.880.221.85%11.6612.0611.03
11.760.272.3%11.4911.9710.80
11.34-0.30-2.65%11.6411.9710.71
11.46-0.19-1.66%11.6511.6510.81
11.67-0.52-4.46%12.1912.2110.65
12.21-0.48-3.93%12.6912.6911.70
12.750.312.43%12.4412.7511.72
12.260.332.69%11.9312.8611.63
12.001.3010.83%10.7012.0010.65
11.04-0.21-1.9%11.2511.2510.50
11.380.585.1%10.8011.4010.50
10.96-0.14-1.28%11.1011.2510.22
11.73-0.27-2.3%12.0012.0010.61
12.140.947.74%11.2012.1510.80
11.551.139.78%10.4211.559.77
11.190.575.09%10.6211.1910.02
10.43-0.01-0.1%10.4410.449.91
10.47-0.03-0.29%10.5010.509.90
10.510.040.38%10.4710.729.90
10.650.908.45%9.7510.809.45
9.810.515.2%9.309.818.34
9.261.4615.77%7.809.607.73
8.160.010.12%8.158.437.35
8.400.404.76%8.008.677.20
7.96-0.24-3.02%8.208.206.91
8.40-0.60-7.14%9.009.038.09
9.30-0.60-6.45%9.9010.098.85
10.111.7517.31%8.3610.368.25
8.74-1.29-14.76%10.0310.037.73
10.28-0.21-2.04%10.4910.729.90
10.22-2.38-23.29%12.6013.0510.15
12.60-0.57-4.52%13.1713.1712.16
13.35-1.35-10.11%14.7015.0012.32
20.100.753.73%19.3521.6019.05
18.450.904.88%17.5518.7516.95
17.400.301.72%17.1018.0016.65
16.951.056.19%15.9017.4015.90
16.350.603.67%15.7516.8015.75
15.90-0.60-3.77%16.5016.9515.90
16.800.301.79%16.5017.5515.75
16.650.905.41%15.7516.6515.30
15.90-0.30-1.89%16.2016.5015.15
15.90-0.45-2.83%16.3516.6515.75
16.35-0.30-1.83%16.6516.6515.90
16.800.603.57%16.2017.2515.60
16.200.724.44%15.4816.3515.45
15.900.150.94%15.7515.9015.15
15.75-1.35-8.57%17.1017.1015.60
16.58-0.22-1.33%16.8017.8516.35
16.500.754.55%15.7516.7015.67
15.750.301.9%15.4515.7514.88
15.15-0.60-3.96%15.7516.0514.52
15.90-0.30-1.89%16.2016.3515.45
16.500.150.91%16.3516.9516.20
17.100.150.88%16.9517.1016.35
16.800.452.68%16.3517.1016.13
16.651.056.31%15.6016.8015.30
15.60-0.60-3.85%16.2016.2015.00
16.20-0.45-2.78%16.6516.6515.45
16.20-0.60-3.7%16.8018.0915.90
16.651.8010.81%14.8517.0614.85
15.600.150.96%15.4515.7514.85
15.300.452.94%14.8515.6014.27
14.750.392.64%14.3614.9513.95
14.39-0.16-1.11%14.5514.7014.10
14.29-0.71-4.97%15.0015.4014.08
15.000.906%14.1016.0514.10
13.930.010.07%13.9214.2513.53
13.650.000%13.6513.8813.20
13.730.382.77%13.3514.1813.20
13.60-0.32-2.35%13.9214.2513.50
14.151.409.89%12.7514.4012.75
12.49-0.13-1.04%12.6212.6512.00
12.37-0.68-5.5%13.0513.0512.16
12.72-0.48-3.77%13.2013.5012.62
13.11-0.24-1.83%13.3513.6512.76
13.551.108.12%12.4513.8712.45
12.85-0.20-1.56%13.0513.5012.60
13.37-0.43-3.22%13.8014.8513.23
13.651.057.69%12.6013.6512.30
12.55-0.08-0.64%12.6312.6312.03
12.60-0.60-4.76%13.2013.3512.30
13.18-0.32-2.43%13.5013.6512.77
13.34-1.28-9.6%14.6214.6213.07
14.630.382.6%14.2515.1513.95
14.29-0.26-1.82%14.5514.8213.20
14.74-0.26-1.76%15.0015.3814.40
15.75-2.25-14.29%18.0018.0015.45
22.952.109.15%20.8523.2520.40
21.301.808.45%19.5021.6019.20
19.65-0.15-0.76%19.8020.8519.35
20.251.658.15%18.6020.2518.30
18.600.603.23%18.0020.8517.40
18.301.055.74%17.2519.6517.25
18.15-3.90-21.49%22.0522.3517.40
21.902.4010.96%19.5022.2019.50
19.501.507.69%18.0019.6518.00
17.851.508.4%16.3520.1015.98
16.051.207.48%14.8516.5014.85
15.150.000%15.1515.1514.85
15.00-0.75-5%15.7515.9014.85
15.600.301.92%15.3016.0514.55
15.450.603.88%14.8515.7514.25
14.481.288.84%13.2014.4813.06
13.31-0.04-0.3%13.3513.8113.05
13.29-0.06-0.45%13.3513.3512.90
13.20-0.13-0.98%13.3313.6513.05
13.35-0.15-1.12%13.5013.7513.22
13.29-0.36-2.71%13.6513.9113.20
13.94-2.38-17.07%16.3216.3213.50
15.753.6022.86%12.1516.2012.06
11.890.191.6%11.7012.1011.62
11.79-0.05-0.42%11.8412.3011.70
11.99-0.76-6.34%12.7512.8711.93
12.740.191.49%12.5513.1412.43
12.550.251.99%12.3013.0312.30
12.290.292.36%12.0012.6911.70
11.99-0.31-2.59%12.3012.7211.72
12.45-0.05-0.4%12.5012.6312.17
12.500.171.36%12.3312.6312.05
12.32-0.28-2.27%12.6012.6311.67
12.680.231.81%12.4512.9012.38
12.45-0.15-1.2%12.6012.7512.30
12.59-0.46-3.65%13.0513.3512.45
13.200.070.53%13.1313.5012.77
13.130.282.13%12.8513.5012.75
12.75-0.30-2.35%13.0513.4912.53
13.50-0.15-1.11%13.6513.8013.10
13.730.564.08%13.1713.9212.40
13.34-0.38-2.85%13.7213.9513.34
13.43-1.27-9.46%14.7015.3012.75
14.67-0.48-3.27%15.1515.5614.25
15.15-0.15-0.99%15.3015.7515.00
15.450.905.83%14.5515.8114.55
14.550.151.03%14.4014.6114.10
14.320.070.49%14.2514.7013.88
14.181.137.97%13.0514.5512.35
13.05-0.32-2.45%13.3713.3712.64
13.050.906.9%12.1513.2011.92
12.22-0.45-3.68%12.6712.7512.15
12.51-0.84-6.71%13.3513.5012.51
13.21-0.29-2.2%13.5013.5013.13
13.500.302.22%13.2013.5013.20
13.290.090.68%13.2013.5013.20
13.200.030.23%13.1713.4212.90
13.12-0.38-2.9%13.5013.8013.05
13.500.604.44%12.9013.7512.83
12.83-0.22-1.71%13.0513.3512.45
12.75-0.30-2.35%13.0513.3512.75
13.050.302.3%12.7513.2912.43
12.74-0.31-2.43%13.0513.3312.43
12.890.292.25%12.6013.5012.32
13.11-0.84-6.41%13.9514.2512.90
14.25-0.30-2.11%14.5514.7813.95
14.510.110.76%14.4015.7213.97
14.40-0.45-3.12%14.8515.0013.95
15.00-0.15-1%15.1515.1514.70
15.000.151%14.8515.4514.85
15.150.603.96%14.5515.6814.25
14.65-0.20-1.37%14.8515.0014.25
15.30-0.30-1.96%15.6015.6015.00
15.60-0.75-4.81%16.3516.5014.02
15.750.603.81%15.1515.7514.45
15.00-0.30-2%15.3015.4514.67
14.78-0.22-1.49%15.0015.0014.62
14.850.302.02%14.5515.0014.27
14.410.412.85%14.0014.4914.00
13.82-0.43-3.11%14.2515.1513.82
14.66-0.64-4.37%15.3015.3014.45
15.30-0.30-1.96%15.6015.6014.70
15.530.080.52%15.4515.7515.30
15.30-0.30-1.96%15.6015.6015.15
15.75-0.60-3.81%16.3516.3515.45
16.501.9511.82%14.5516.8014.55
14.550.151.03%14.4015.1514.25
14.40-0.60-4.17%15.0015.1514.34
14.70-0.19-1.29%14.8915.3014.55
15.000.000%15.0015.3014.18
15.15-0.30-1.98%15.4515.4515.00
15.45-0.30-1.94%15.7515.7515.30
15.900.000%15.9016.2015.60
16.050.150.93%15.9016.3515.75
16.05-0.30-1.87%16.3516.6515.90
16.200.452.78%15.7516.3515.60
15.900.452.83%15.4516.2015.15
15.60-0.60-3.85%16.2016.3515.30
16.20-0.75-4.63%16.9517.1015.60
17.10-0.45-2.63%17.5517.5516.65
17.85-0.60-3.36%18.4518.4517.70
18.450.904.88%17.5518.4517.40
17.40-0.15-0.86%17.5517.7017.10
17.55-0.60-3.42%18.1518.6017.40
18.30-0.60-3.28%18.9019.0518.30
20.25-0.75-3.7%21.0021.7518.45
25.351.054.14%24.3025.3522.80
23.851.807.55%22.0524.7521.15
21.900.753.42%21.1521.9020.85
20.850.150.72%20.7021.4520.70
20.70-0.60-2.9%21.3022.0520.10
21.00-0.90-4.29%21.9022.0520.40
21.45-0.90-4.2%22.3522.8021.15
21.15-1.05-4.96%22.2022.3520.40
20.25-0.45-2.22%20.7020.8519.95
20.10-0.30-1.49%20.4020.8519.65
21.000.753.57%20.2521.7519.65
19.95-3.30-16.54%23.2523.2519.65
21.001.808.57%19.2021.1519.20
21.15-1.65-7.8%22.8023.1020.25
22.95-1.35-5.88%24.3024.4522.50
25.05-0.15-0.6%25.2025.5024.30
24.60-0.60-2.44%25.2025.2022.95
25.65-0.15-0.58%25.8026.2525.05
25.800.000%25.8026.2524.75
26.25-1.50-5.71%27.7527.7526.10
26.85-0.45-1.68%27.3028.0526.25
27.300.752.75%26.5527.6025.65
26.40-1.05-3.98%27.4528.3526.25
26.552.559.6%24.0026.5524.00
23.701.656.96%22.0524.4521.60
21.600.753.47%20.8522.3520.85
20.85-4.65-22.3%25.5025.8018.90
21.901.657.53%20.2522.0520.25
20.250.150.74%20.1021.0019.80
19.80-0.45-2.27%20.2521.0019.80
Related instruments
Commission-free investing for everyone
Buy and sell Lexaria Bioscience Corp +$1.00 (9.43%) and over 13,000 global stocks and ETFsOther fees may apply. See our terms and fees.
See our terms and fees here
Buy stocks instantly
Building wealth is a habit.
Automate it with a Pie.
Invest in ready-made pies, or build your own selecting from thousands of stocks and ETFs
Own even the most expensive stocks like Google, Amazon and Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
24/7 support
29 seconds average response time
Start building wealth now
Join over 5 million clients
Get the mobile app
All stats are global. The clients figure refers to lifetime funded accounts.
Excellent
Rated 4.6 / 5 based on 101,303 reviews on
Trustpilot
Rated 4.6 / 5 based on 101,303 reviews on
Trustpilot
Invited
Great app
Keeps me in control with easy access and a fantastic choice for building wealth
Invited
Easy to set up an account online.
Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA
Invited
Intuitive app
Intuitive app, easy for beginner and more advanced
Invited
So easy to use and navigate
So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.
Invited
great for savings
great for savings, easy to use paying or payout good interest rate very stable android app too
Invited
Easy to use and good guidance and…
Easy to use and good guidance and explanations of your options.
Invited
Savings
Easy to use account and kept up to date with everything
Invited
Excellent service
Excellent service, kept up to date daily.
Invited
Awesome app that just works like magic.
Awesome app that just works like magic.
Invited
I love the interest updates
I love the interest updates. Everything is transparent
Invited
Very nice
Easy to use. Fast and transparent
Invited
Great experience.
The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.
Invited
Easy to manage your funds
Easy to manage your funds, and a real steady growth of your wealth.
Invited
Easy to use
Easy to use, watching my interest grow daily
Invited
Good app
Good app, good rate, easy to set up and transfer in and out
Invited
Best platform after trying many of…
Best platform after trying many of them. I’d recommend it above all the others, easy, very intuitive, no fees and extremely transparent.
Invited
Easy to use
Easy to use, great features. Few graph customisation but clearly shows rates, whats gained and overall very informative & simple. Great for everyone
Invited
T212 review
Great investment and access via app.
Invited
Great service
Great service, excellent app, no issues so far.
Invited
Very easy to use app
Very easy to use app, and constantly keeps me updated
Showing some of our positive client reviews
Our awards
